Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,282.71 -10.42 (-0.32%) Nikkei
37,715.34 -744.74 (-1.94%) Hang Seng
17,285.31 +84.04 (+0.49%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,313.85 -2,296.55 (-3.45%) CMC Crypto 200
1,391.14 -32.96 (-2.31%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00120000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 2.65 | 1.65 | 1.95 | 0.00 | - | 5 | 370 | 44.46% |
| MHK240719C00120000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 5.63 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 36.62% |
| MHK240816C00120000 | 2024-04-15 10:23AM EDT | 2024-08-16 | 7.60 | 5.90 | 6.30 | 0.00 | - | 3 | 26 | 38.93% |
| MHK241115C00120000 | 2024-04-10 12:46PM EDT | 2024-11-15 | 15.85 | 9.60 | 9.90 | 0.00 | - | 1 | 3 | 39.98% |
| MHK241220C00120000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 17.15 | 10.70 | 11.10 | 0.00 | - | 1 | 14 | 40.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00120000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 8.50 | 9.40 | 10.30 | 0.00 | - | 6 | 79 | 41.72% |
| MHK240719P00120000 | 2024-04-09 1:40PM EDT | 2024-07-19 | 6.20 | 10.10 | 13.00 | 0.00 | - | 4 | 85 | 35.66% |
| MHK240816P00120000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 14.80 | 12.60 | 13.10 | 0.00 | - | 10 | 38 | 31.40% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 2024-11-15 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 30.89% |
© 2024 Yahoo. All rights reserved.