MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00120000 | 2023-05-12 3:23PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 53.42% |
| MHK230818C00120000 | 2023-06-02 9:47AM EDT | 2023-08-18 | 0.65 | 0.35 | 0.95 | +0.02 | +3.17% | 3 | 313 | 37.50% |
| MHK231117C00120000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 2.10 | 2.50 | 3.10 | -3.20 | -60.38% | 4 | 17 | 37.87% |
| MHK231215C00120000 | 2023-05-04 2:09PM EDT | 2023-12-15 | 5.63 | 3.10 | 4.60 | 0.00 | - | 7 | 27 | 41.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230818P00120000 | 2023-06-02 11:54AM EDT | 2023-08-18 | 24.50 | 22.70 | 23.90 | -3.30 | -11.87% | 2 | 84 | 33.03% |
| MHK231117P00120000 | 2023-05-04 3:12PM EDT | 2023-11-17 | 22.85 | 23.90 | 25.10 | 0.00 | - | - | 3 | 30.91% |
| MHK231215P00120000 | 2023-05-01 3:45PM EDT | 2023-12-15 | 20.40 | 26.80 | 30.20 | 0.00 | - | 17 | 20 | 50.55% |
© 2023 Yahoo. All rights reserved.