Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,128.26 -2,187.34 (-3.30%) CMC Crypto 200
1,381.97 -42.13 (-2.96%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 15.20 | 12.60 | 13.50 | 0.00 | - | 5 | 65 | 51.86% |
| MHK240719C00100000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 15.20 | 15.10 | 16.50 | 0.00 | - | 1 | 46 | 47.55% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 2024-08-16 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 42.30% |
| MHK241220C00100000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 33.30 | 21.30 | 22.00 | 0.00 | - | 2 | 6 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00100000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 1.05 | 1.00 | 1.30 | 0.00 | - | 1 | 36 | 47.19% |
| MHK240719P00100000 | 2024-04-12 11:41AM EDT | 2024-07-19 | 2.55 | 2.55 | 2.75 | 0.00 | - | 4 | 71 | 34.22% |
| MHK240816P00100000 | 2024-04-08 11:16AM EDT | 2024-08-16 | 2.10 | 3.60 | 3.90 | 0.00 | - | 1 | 7 | 35.58% |
| MHK241115P00100000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 3.40 | 5.90 | 6.20 | 0.00 | - | 1 | 5 | 34.77% |
| MHK241220P00100000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 8.10 | 6.50 | 6.80 | 0.00 | - | 1 | 10 | 34.06% |
© 2024 Yahoo. All rights reserved.