MHK - Mohawk Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616C00100000 | 2023-06-08 11:07AM EDT | 2023-06-16 | 1.70 | 1.05 | 1.25 | -0.70 | -29.17% | 1 | 288 | 35.94% |
| MHK230721C00100000 | 2023-06-08 9:55AM EDT | 2023-07-21 | 4.60 | 3.40 | 3.70 | +1.20 | +35.29% | 14 | 26 | 34.18% |
| MHK230818C00100000 | 2023-06-07 11:12AM EDT | 2023-08-18 | 6.70 | 5.70 | 6.00 | 0.00 | - | 1 | 154 | 39.97% |
| MHK231117C00100000 | 2023-05-31 12:53PM EDT | 2023-11-17 | 7.60 | 9.40 | 10.50 | 0.00 | - | 3 | 13 | 43.75% |
| MHK231215C00100000 | 2023-06-05 1:11PM EDT | 2023-12-15 | 9.60 | 10.40 | 11.40 | 0.00 | - | 1 | 15 | 43.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230616P00100000 | 2023-06-08 11:24AM EDT | 2023-06-16 | 2.45 | 2.95 | 3.10 | +1.01 | +70.14% | 7 | 180 | 33.15% |
| MHK230721P00100000 | 2023-06-08 10:30AM EDT | 2023-07-21 | 4.30 | 4.80 | 5.10 | +0.65 | +17.81% | 24 | 3 | 29.69% |
| MHK230818P00100000 | 2023-06-02 11:54AM EDT | 2023-08-18 | 8.38 | 6.70 | 7.10 | 0.00 | - | 1 | 118 | 34.75% |
| MHK231117P00100000 | 2023-05-30 1:48PM EDT | 2023-11-17 | 11.90 | 9.10 | 10.20 | 0.00 | - | 1 | 346 | 34.92% |
| MHK231215P00100000 | 2023-05-15 12:32PM EDT | 2023-12-15 | 12.30 | 9.60 | 11.10 | 0.00 | - | 3 | 8 | 35.44% |
© 2023 Yahoo. All rights reserved.