Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.89+1.97 (+1.53%)
At close: 04:00PM EDT
130.89 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.350.00-1195.00-----
18.180.00-22100.000.12-0.03-20.00%1340
14.510.00-12105.000.470.00-1039
11.230.00-17110.000.720.00-546
13.000.00-122115.000.550.00-254
9.810.00-2161120.000.890.00-185
5.620.00-470125.001.38-0.57-29.23%20168
3.81+0.81+27.00%9170130.002.95-2.05-41.00%1220
1.75+0.30+20.69%336135.00-----
0.75+0.29+63.04%1014140.00-----
0.25-0.06-19.35%216145.00-----
0.10-0.65-86.67%56150.00-----