MHK - Mohawk Industries, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 5 | 99 |
| 6.44 | 0.00 | - | 5 | 3 | 90.00 | 0.70 | -1.00 | -58.82% | 3 | 151 |
| 3.90 | +2.05 | +110.81% | 2 | 91 | 95.00 | 1.60 | -2.40 | -60.00% | 2 | 149 |
| 1.30 | +0.85 | +188.89% | 3 | 281 | 100.00 | 5.72 | 0.00 | - | 1 | 179 |
| 0.15 | 0.00 | - | 1 | 150 | 105.00 | 9.43 | -0.62 | -6.17% | 1 | 31 |
| 0.17 | 0.00 | - | 3 | 62 | 110.00 | 15.40 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 2 | 47 | 115.00 | 17.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 122 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 135.00 | 37.67 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 22 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.