Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.35 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
18.18 | 0.00 | - | 2 | 2 | 100.00 | 0.12 | -0.03 | -20.00% | 13 | 40 |
14.51 | 0.00 | - | 1 | 2 | 105.00 | 0.47 | 0.00 | - | 10 | 39 |
11.23 | 0.00 | - | 1 | 7 | 110.00 | 0.72 | 0.00 | - | 5 | 46 |
13.00 | 0.00 | - | 1 | 22 | 115.00 | 0.55 | 0.00 | - | 2 | 54 |
9.81 | 0.00 | - | 2 | 161 | 120.00 | 0.89 | 0.00 | - | 1 | 85 |
5.62 | 0.00 | - | 4 | 70 | 125.00 | 1.38 | -0.57 | -29.23% | 20 | 168 |
3.81 | +0.81 | +27.00% | 9 | 170 | 130.00 | 2.95 | -2.05 | -41.00% | 12 | 20 |
1.75 | +0.30 | +20.69% | 3 | 36 | 135.00 | - | - | - | - | - |
0.75 | +0.29 | +63.04% | 10 | 14 | 140.00 | - | - | - | - | - |
0.25 | -0.06 | -19.35% | 2 | 16 | 145.00 | - | - | - | - | - |
0.10 | -0.65 | -86.67% | 5 | 6 | 150.00 | - | - | - | - | - |