Singapore markets open in 9 hours
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,016.75 -54.88 (-1.08%) Dow
37,905.34 -555.58 (-1.44%) Nasdaq
15,473.02 -239.73 (-1.53%) Bitcoin USD
64,029.44 -520.11 (-0.81%) CMC Crypto 200
1,382.75 +0.17 (+0.01%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 60.00 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 109.96% |
| MHK240517C00070000 | 2023-10-27 11:16AM EDT | 70.00 | 15.50 | 18.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517C00075000 | 2023-11-28 10:43AM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MHK240517C00080000 | 2023-09-25 12:52PM EDT | 80.00 | 16.30 | 10.00 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MHK240517C00085000 | 2024-03-01 11:21AM EDT | 85.00 | 37.48 | 45.30 | 48.20 | 0.00 | - | 1 | 16 | 356.32% |
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 90.00 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 228.81% |
| MHK240517C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 16.20 | 14.50 | 15.20 | 0.00 | - | 1 | 105 | 54.22% |
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 100.00 | 15.20 | 10.20 | 11.00 | 0.00 | - | 5 | 65 | 50.29% |
| MHK240517C00105000 | 2024-04-25 10:52AM EDT | 105.00 | 6.90 | 6.80 | 7.10 | -1.70 | -19.77% | 51 | 287 | 44.68% |
| MHK240517C00110000 | 2024-04-25 11:43AM EDT | 110.00 | 4.30 | 4.10 | 4.30 | -1.30 | -23.21% | 19 | 1,229 | 43.29% |
| MHK240517C00115000 | 2024-04-25 10:49AM EDT | 115.00 | 2.35 | 2.15 | 2.50 | -0.88 | -27.24% | 1 | 276 | 43.73% |
| MHK240517C00120000 | 2024-04-23 2:59PM EDT | 120.00 | 1.15 | 1.15 | 1.30 | -1.50 | -56.60% | 11 | 370 | 43.31% |
| MHK240517C00125000 | 2024-04-25 10:41AM EDT | 125.00 | 0.55 | 0.50 | 0.65 | -0.22 | -28.57% | 15 | 304 | 43.56% |
| MHK240517C00130000 | 2024-04-24 12:26PM EDT | 130.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 366 | 43.60% |
| MHK240517C00135000 | 2024-04-25 11:43AM EDT | 135.00 | 0.11 | 0.00 | 0.30 | -0.24 | -40.68% | 4 | 1,206 | 50.68% |
| MHK240517C00140000 | 2024-04-12 2:09PM EDT | 140.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 14 | 301 | 60.74% |
| MHK240517C00145000 | 2024-04-10 11:33AM EDT | 145.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 66.41% |
| MHK240517C00150000 | 2024-04-03 2:17PM EDT | 150.00 | 0.76 | 0.00 | 0.15 | 0.00 | - | 1 | 1,095 | 56.25% |
| MHK240517C00155000 | 2024-02-01 10:30AM EDT | 155.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | - | 1 | 86.47% |
| MHK240517C00160000 | 2024-03-28 12:39PM EDT | 160.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 50.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 191.99% |
| MHK240517P00055000 | 2023-11-14 11:31AM EDT | 55.00 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 186.13% |
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 60.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 167.68% |
| MHK240517P00065000 | 2024-01-05 3:15PM EDT | 65.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 116.41% |
| MHK240517P00070000 | 2024-01-31 4:24PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2024-02-14 10:43AM EDT | 75.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 113.38% |
| MHK240517P00080000 | 2024-01-31 12:22PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| MHK240517P00085000 | 2024-04-12 9:58AM EDT | 85.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 61.23% |
| MHK240517P00090000 | 2024-04-25 11:44AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | +0.05 | +14.29% | 4 | 68 | 50.39% |
| MHK240517P00095000 | 2024-04-19 10:56AM EDT | 95.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 49 | 48.63% |
| MHK240517P00100000 | 2024-04-23 11:05AM EDT | 100.00 | 1.05 | 1.45 | 1.60 | 0.00 | - | 1 | 36 | 46.34% |
| MHK240517P00105000 | 2024-04-25 10:08AM EDT | 105.00 | 3.00 | 2.95 | 3.20 | +0.75 | +33.33% | 11 | 197 | 46.46% |
| MHK240517P00110000 | 2024-04-24 1:12PM EDT | 110.00 | 5.52 | 5.20 | 5.40 | +1.24 | +28.97% | 1 | 338 | 44.93% |
| MHK240517P00115000 | 2024-04-24 12:48PM EDT | 115.00 | 7.20 | 8.30 | 8.60 | 0.00 | - | 31 | 82 | 45.52% |
| MHK240517P00120000 | 2024-04-23 3:38PM EDT | 120.00 | 8.50 | 11.30 | 12.60 | 0.00 | - | 6 | 79 | 48.02% |
| MHK240517P00125000 | 2024-04-19 10:25AM EDT | 125.00 | 16.36 | 15.80 | 17.30 | 0.00 | - | 7 | 295 | 55.08% |
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 130.00 | 21.63 | 20.00 | 23.50 | +5.75 | +36.21% | 1 | 225 | 55.66% |
| MHK240517P00135000 | 2024-03-28 12:54PM EDT | 135.00 | 9.10 | 24.30 | 28.40 | 0.00 | - | 7 | 7 | 54.69% |
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 140.00 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 66.99% |
© 2024 Yahoo. All rights reserved.