Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.00+0.89 (+0.71%)
At close: 04:00PM EDT
127.19 +0.19 (+0.15%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK220819C000650002022-04-29 10:47AM EDT65.0082.5874.5078.500.00-44833.20%
MHK220819C001000002022-07-06 10:51AM EDT100.0024.3518.4019.900.00-2400.00%
MHK220819C001100002022-08-01 9:30AM EDT110.0013.9015.5017.800.00-1293.65%
MHK220819C001150002022-08-05 3:21PM EDT115.006.0211.4013.000.00-3477.44%
MHK220819C001200002022-08-12 1:57PM EDT120.007.306.908.10+1.38+23.31%22756.35%
MHK220819C001250002022-08-12 3:13PM EDT125.003.303.103.90-0.80-19.51%325143.24%
MHK220819C001300002022-08-12 1:56PM EDT130.001.171.001.40-0.08-6.40%120540.06%
MHK220819C001350002022-08-12 2:46PM EDT135.000.420.050.60-0.03-6.67%134546.00%
MHK220819C001400002022-08-12 3:23PM EDT140.000.150.050.20-0.10-40.00%246548.05%
MHK220819C001450002022-08-12 9:30AM EDT145.000.050.000.40-0.10-66.67%110961.23%
MHK220819C001500002022-08-11 11:18AM EDT150.000.100.000.100.00-717158.98%
MHK220819C001550002022-08-12 2:24PM EDT155.000.100.000.25-0.24-70.59%418078.32%
MHK220819C001600002022-08-12 1:52PM EDT160.000.100.000.25-0.21-67.74%18888.48%
MHK220819C001650002022-08-01 9:30AM EDT165.000.270.000.350.00-152103.52%
MHK220819C001700002022-07-29 9:37AM EDT170.000.050.000.050.00-427387.50%
MHK220819C001750002022-05-26 1:15PM EDT175.001.850.001.900.00-112167.48%
MHK220819C001800002022-07-22 9:30AM EDT180.000.350.000.400.00-123133.79%
MHK220819C001850002022-05-04 9:44AM EDT185.004.200.450.750.00-119171.68%
MHK220819C001900002022-05-31 3:14PM EDT190.000.650.000.800.00-12168.16%
MHK220819C001950002022-06-07 2:47PM EDT195.000.330.002.250.00-42215.63%
MHK220819C002000002022-07-06 10:49AM EDT200.000.050.000.750.00-220183.01%
MHK220819C002100002022-06-09 10:41AM EDT210.000.050.002.200.00-1516241.50%
MHK220819C002400002022-03-14 12:07AM EDT240.000.250.050.000.00--0174.22%
MHK220819C002600002022-07-06 9:38AM EDT260.000.050.000.000.00-7243850.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK220819P000600002022-07-28 3:58PM EDT60.000.050.000.050.00-2,2532,255215.63%
MHK220819P000650002022-07-28 3:20PM EDT65.000.050.000.350.00--16246.48%
MHK220819P000750002022-03-09 12:26PM EDT75.001.300.701.050.00-410266.21%
MHK220819P000800002022-08-02 3:50PM EDT80.000.050.000.350.00-314176.95%
MHK220819P000850002022-05-25 11:41AM EDT85.001.050.152.500.00-114235.25%
MHK220819P000900002022-07-13 12:24PM EDT90.000.750.000.350.00-217136.72%
MHK220819P000950002022-08-12 9:30AM EDT95.000.050.050.35-0.05-50.00%248120.70%
MHK220819P001000002022-08-09 9:30AM EDT100.000.450.000.350.00-2328100.00%
MHK220819P001050002022-08-12 9:30AM EDT105.000.040.000.55-0.06-60.00%172089.94%
MHK220819P001100002022-08-12 9:30AM EDT110.000.160.050.35-0.48-75.00%110467.19%
MHK220819P001150002022-08-10 10:01AM EDT115.000.640.150.600.00-179857.81%
MHK220819P001200002022-08-12 1:25PM EDT120.000.550.350.70-0.40-42.11%479347.17%
MHK220819P001250002022-08-12 1:20PM EDT125.001.601.351.80-0.75-31.91%316141.63%
MHK220819P001300002022-08-11 2:04PM EDT130.004.403.904.700.00-225745.07%
MHK220819P001350002022-08-10 10:40AM EDT135.009.857.709.400.00-1515163.57%
MHK220819P001400002022-08-05 3:04PM EDT140.0021.4312.5014.500.00-321959.96%
MHK220819P001450002022-08-08 12:33PM EDT145.0022.7517.4019.500.00-15673.05%
MHK220819P001500002022-08-10 10:14AM EDT150.0024.0822.4024.600.00-11488.77%
MHK220819P001550002022-08-02 10:36AM EDT155.0033.0227.2029.400.00-11191.41%
MHK220819P001600002022-08-03 9:43AM EDT160.0038.8532.2035.200.00-811122.56%
MHK220819P001650002022-07-28 9:34AM EDT165.0030.2037.4039.800.00-10130.08%
MHK220819P001700002022-08-01 10:52AM EDT170.0043.9342.2044.700.00-10133.20%
MHK220819P001750002022-06-21 2:49PM EDT175.0054.5539.2041.800.00-250.00%
MHK220819P001800002022-01-24 3:45PM EDT180.0035.9046.8048.200.00--60.00%