Singapore markets open in 2 hours 59 minutes

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.62+2.51 (+2.16%)
At close: 04:00PM EST
118.62 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240315C000850002024-01-19 11:10AM EST85.0016.2328.6033.300.00-110.00%
MHK240315C000900002024-01-29 11:21AM EST90.0014.1024.2028.300.00--30.00%
MHK240315C000950002024-02-16 1:09PM EST95.0021.1321.8026.100.00-3465.82%
MHK240315C001000002024-02-09 9:32AM EST100.007.3017.3021.000.00-11259.47%
MHK240315C001050002024-02-14 9:30AM EST105.0012.7412.4016.200.00-14980.54%
MHK240315C001100002024-02-29 9:56AM EST110.009.118.909.90+0.64+7.56%47844.82%
MHK240315C001150002024-02-29 3:27PM EST115.005.344.405.90+1.38+34.85%644439.16%
MHK240315C001200002024-02-29 3:46PM EST120.002.752.402.90+0.70+34.15%18614335.60%
MHK240315C001250002024-02-29 3:43PM EST125.000.950.901.10+0.34+55.74%115733.15%
MHK240315C001300002024-02-26 10:37AM EST130.000.250.250.400.00-256733.69%
MHK240315C001350002024-02-26 1:20PM EST135.000.100.050.350.00-71642.04%
MHK240315C001500002024-02-12 10:17AM EST150.000.140.000.300.00--557.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240315P000750002024-02-09 10:04AM EST75.000.200.000.100.00--191.41%
MHK240315P000850002024-02-16 10:09AM EST85.000.150.000.150.00-44272.46%
MHK240315P000900002024-02-22 2:38PM EST90.000.050.000.600.00-81577.25%
MHK240315P000950002024-02-27 9:42AM EST95.000.100.000.250.00-31754.98%
MHK240315P001000002024-02-29 9:30AM EST100.000.100.000.200.00-111847.95%
MHK240315P001050002024-02-28 12:12PM EST105.000.250.050.250.00-13338.28%
MHK240315P001100002024-02-28 3:17PM EST110.000.870.350.800.00-223737.43%
MHK240315P001150002024-02-29 3:28PM EST115.001.541.351.60-0.51-24.88%812331.54%
MHK240315P001200002024-02-29 3:34PM EST120.003.703.403.80-1.90-33.93%341730.71%
MHK240315P001250002024-02-16 10:00AM EST125.0010.306.608.300.00-2243.21%