Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00095000 | 2024-03-08 10:45AM EDT | 95.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MHK240419C00100000 | 2024-02-16 11:05AM EDT | 100.00 | 18.18 | 17.90 | 20.80 | 0.00 | - | 2 | 2 | 58.94% |
MHK240419C00105000 | 2024-03-15 12:11PM EDT | 105.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MHK240419C00110000 | 2024-03-15 3:12PM EDT | 110.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MHK240419C00115000 | 2024-03-18 9:42AM EDT | 115.00 | 6.17 | 0.00 | 0.00 | -0.33 | -5.08% | 2 | 0 | 0.00% |
MHK240419C00120000 | 2024-03-18 2:41PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | +0.86 | +22.40% | 11 | 0 | 0.78% |
MHK240419C00125000 | 2024-03-18 2:44PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | +0.48 | +23.76% | 12 | 0 | 3.13% |
MHK240419C00130000 | 2024-03-18 11:23AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
MHK240419C00135000 | 2024-03-15 2:39PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MHK240419C00140000 | 2024-03-14 1:31PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MHK240419C00145000 | 2024-03-11 3:55PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MHK240419C00150000 | 2024-02-28 3:47PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419P00100000 | 2024-03-12 11:59AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MHK240419P00105000 | 2024-03-13 11:43AM EDT | 105.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MHK240419P00110000 | 2024-03-18 10:26AM EDT | 110.00 | 1.30 | 0.00 | 0.00 | -0.45 | -25.71% | 1 | 0 | 6.25% |
MHK240419P00115000 | 2024-03-18 12:34PM EDT | 115.00 | 2.55 | 0.00 | 0.00 | -0.40 | -13.56% | 3 | 0 | 3.13% |
MHK240419P00120000 | 2024-03-18 10:19AM EDT | 120.00 | 5.26 | 0.00 | 0.00 | -0.34 | -6.07% | 2 | 0 | 0.00% |
MHK240419P00125000 | 2024-03-13 2:28PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |