Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.81+0.39 (+0.46%)
At close: 04:00PM EDT
85.81 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK231020C000800002023-09-27 1:43PM EDT80.005.926.807.100.00-51343.43%
MHK231020C000850002023-09-28 3:06PM EDT85.003.603.203.400.00-32236.45%
MHK231020C000900002023-09-29 1:50PM EDT90.001.251.151.30+0.05+4.17%307434.86%
MHK231020C000950002023-09-27 9:43AM EDT95.000.400.300.400.00-1010434.62%
MHK231020C001000002023-09-27 10:20AM EDT100.000.100.000.550.00-19650.49%
MHK231020C001050002023-09-22 12:13PM EDT105.000.050.050.150.00-113046.68%
MHK231020C001100002023-09-21 2:02PM EDT110.000.090.000.300.00-17755.08%
MHK231020C001150002023-09-22 2:09PM EDT115.000.150.000.300.00-9762.99%
MHK231020C001200002023-08-21 10:24AM EDT120.000.300.000.100.00--260.16%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK231020P000700002023-09-11 12:13PM EDT70.000.080.000.250.00-1254.10%
MHK231020P000750002023-09-28 10:47AM EDT75.000.400.200.300.00-414540.72%
MHK231020P000800002023-09-28 1:05PM EDT80.000.820.750.90-0.23-21.90%18437.01%
MHK231020P000850002023-09-28 11:29AM EDT85.002.752.152.300.00-1217132.86%
MHK231020P000900002023-09-27 11:01AM EDT90.005.965.005.300.00-227932.18%
MHK231020P000950002023-09-26 12:27PM EDT95.009.009.109.700.00-516837.21%
MHK231020P001000002023-09-22 12:04PM EDT100.0013.0414.0014.400.00-2040.04%
MHK231020P001050002023-09-22 9:49AM EDT105.0015.6018.9019.600.00-23057.32%
MHK231020P001100002023-09-08 9:40AM EDT110.0015.8023.5024.500.00-14063.18%