Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.24+1.41 (+1.20%)
At close: 04:00PM EDT
117.15 -2.09 (-1.75%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240419C000950002024-03-08 10:45AM EDT95.0028.350.000.000.00-100.00%
MHK240419C001000002024-02-16 11:05AM EDT100.0018.1817.9020.800.00-2258.94%
MHK240419C001050002024-03-15 12:11PM EDT105.0014.510.000.000.00-100.00%
MHK240419C001100002024-03-15 3:12PM EDT110.009.850.000.000.00-300.00%
MHK240419C001150002024-03-18 9:42AM EDT115.006.170.000.00-0.33-5.08%200.00%
MHK240419C001200002024-03-18 2:41PM EDT120.004.700.000.00+0.86+22.40%1100.78%
MHK240419C001250002024-03-18 2:44PM EDT125.002.500.000.00+0.48+23.76%1203.13%
MHK240419C001300002024-03-18 11:23AM EDT130.001.000.000.000.00-2306.25%
MHK240419C001350002024-03-15 2:39PM EDT135.000.500.000.000.00-3012.50%
MHK240419C001400002024-03-14 1:31PM EDT140.000.220.000.000.00-3012.50%
MHK240419C001450002024-03-11 3:55PM EDT145.000.270.000.000.00-1012.50%
MHK240419C001500002024-02-28 3:47PM EDT150.000.750.000.000.00-1012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240419P001000002024-03-12 11:59AM EDT100.000.300.000.000.00-1012.50%
MHK240419P001050002024-03-13 11:43AM EDT105.000.470.000.000.00-10012.50%
MHK240419P001100002024-03-18 10:26AM EDT110.001.300.000.00-0.45-25.71%106.25%
MHK240419P001150002024-03-18 12:34PM EDT115.002.550.000.00-0.40-13.56%303.13%
MHK240419P001200002024-03-18 10:19AM EDT120.005.260.000.00-0.34-6.07%200.00%
MHK240419P001250002024-03-13 2:28PM EDT125.006.100.000.000.00-2000.00%