Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.22+3.86 (+4.01%)
At close: 04:00PM EDT
100.22 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK230421C000950002023-03-31 3:31PM EDT95.007.106.807.90+2.20+44.90%54851.95%
MHK230421C001000002023-03-31 3:35PM EDT100.003.703.704.10+0.85+29.82%36141.65%
MHK230421C001050002023-03-31 12:02PM EDT105.001.451.701.85+0.60+70.59%27938.38%
MHK230421C001100002023-03-31 3:41PM EDT110.000.620.550.90+0.26+72.22%145840.21%
MHK230421C001150002023-03-31 3:41PM EDT115.000.270.000.35+0.07+35.00%117139.99%
MHK230421C001200002023-03-21 2:36PM EDT120.000.200.100.250.00-101645.61%
MHK230421C001250002023-03-31 9:30AM EDT125.000.090.000.15-0.04-30.77%10348.83%
MHK230421C001300002023-03-27 11:43AM EDT130.000.200.000.300.00-1655.76%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK230421P000700002023-03-14 1:54PM EDT70.000.370.000.200.00-258672.07%
MHK230421P000750002023-03-20 10:00AM EDT75.000.450.000.250.00-139862.01%
MHK230421P000800002023-03-29 12:51PM EDT80.000.200.000.450.00-10011055.66%
MHK230421P000850002023-03-27 1:53PM EDT85.000.940.202.400.00-11369.34%
MHK230421P000900002023-03-31 1:30PM EDT90.000.840.250.95-0.26-23.64%210846.63%
MHK230421P000950002023-03-31 9:52AM EDT95.002.551.501.65+0.29+12.83%212439.50%
MHK230421P001000002023-03-31 2:54PM EDT100.003.753.203.40-2.13-36.22%320436.65%
MHK230421P001050002023-03-31 3:59PM EDT105.006.106.006.40-3.40-35.79%24035.69%
MHK230421P001100002023-03-14 10:10AM EDT110.0013.009.3010.600.00-52238.92%
MHK230421P001150002023-03-21 9:53AM EDT115.0018.0013.9015.600.00-171850.32%
MHK230421P001200002023-03-07 11:00AM EDT120.0017.5017.8021.900.00--082.32%
MHK230421P001250002023-02-22 12:41PM EDT125.0017.2628.2031.000.00--0129.27%