Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,981.81 -72.01 (-0.27%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020C00080000 | 2023-09-27 1:43PM EDT | 80.00 | 5.92 | 6.80 | 7.10 | 0.00 | - | 5 | 13 | 43.43% |
| MHK231020C00085000 | 2023-09-28 3:06PM EDT | 85.00 | 3.60 | 3.20 | 3.40 | 0.00 | - | 3 | 22 | 36.45% |
| MHK231020C00090000 | 2023-09-29 1:50PM EDT | 90.00 | 1.25 | 1.15 | 1.30 | +0.05 | +4.17% | 30 | 74 | 34.86% |
| MHK231020C00095000 | 2023-09-27 9:43AM EDT | 95.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 104 | 34.62% |
| MHK231020C00100000 | 2023-09-27 10:20AM EDT | 100.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 96 | 50.49% |
| MHK231020C00105000 | 2023-09-22 12:13PM EDT | 105.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 46.68% |
| MHK231020C00110000 | 2023-09-21 2:02PM EDT | 110.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 55.08% |
| MHK231020C00115000 | 2023-09-22 2:09PM EDT | 115.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 7 | 62.99% |
| MHK231020C00120000 | 2023-08-21 10:24AM EDT | 120.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 60.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231020P00070000 | 2023-09-11 12:13PM EDT | 70.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.10% |
| MHK231020P00075000 | 2023-09-28 10:47AM EDT | 75.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 145 | 40.72% |
| MHK231020P00080000 | 2023-09-28 1:05PM EDT | 80.00 | 0.82 | 0.75 | 0.90 | -0.23 | -21.90% | 1 | 84 | 37.01% |
| MHK231020P00085000 | 2023-09-28 11:29AM EDT | 85.00 | 2.75 | 2.15 | 2.30 | 0.00 | - | 12 | 171 | 32.86% |
| MHK231020P00090000 | 2023-09-27 11:01AM EDT | 90.00 | 5.96 | 5.00 | 5.30 | 0.00 | - | 2 | 279 | 32.18% |
| MHK231020P00095000 | 2023-09-26 12:27PM EDT | 95.00 | 9.00 | 9.10 | 9.70 | 0.00 | - | 5 | 168 | 37.21% |
| MHK231020P00100000 | 2023-09-22 12:04PM EDT | 100.00 | 13.04 | 14.00 | 14.40 | 0.00 | - | 2 | 0 | 40.04% |
| MHK231020P00105000 | 2023-09-22 9:49AM EDT | 105.00 | 15.60 | 18.90 | 19.60 | 0.00 | - | 23 | 0 | 57.32% |
| MHK231020P00110000 | 2023-09-08 9:40AM EDT | 110.00 | 15.80 | 23.50 | 24.50 | 0.00 | - | 14 | 0 | 63.18% |
© 2023 Yahoo. All rights reserved.
