Singapore markets closed
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,211.17 -338.12 (-2.04%) CMC Crypto 200
379.85 -2.80 (-0.73%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK221216C00080000 | 2022-11-02 11:53AM EST | 80.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK221216C00090000 | 2022-11-25 11:22AM EST | 90.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK221216C00095000 | 2022-11-18 2:14PM EST | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHK221216C00100000 | 2022-11-23 3:44PM EST | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MHK221216C00105000 | 2022-11-25 12:54PM EST | 105.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MHK221216C00110000 | 2022-11-25 12:21PM EST | 110.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MHK221216C00115000 | 2022-11-25 12:21PM EST | 115.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MHK221216C00120000 | 2022-11-23 2:50PM EST | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MHK221216C00125000 | 2022-11-22 9:59AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK221216P00055000 | 2022-11-03 8:45AM EST | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MHK221216P00065000 | 2022-11-03 2:57PM EST | 65.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MHK221216P00070000 | 2022-11-03 8:45AM EST | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MHK221216P00075000 | 2022-11-09 3:48PM EST | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MHK221216P00080000 | 2022-11-08 1:30PM EST | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MHK221216P00085000 | 2022-11-25 11:45AM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MHK221216P00090000 | 2022-11-17 12:49PM EST | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MHK221216P00095000 | 2022-11-23 3:37PM EST | 95.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MHK221216P00100000 | 2022-11-25 9:48AM EST | 100.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHK221216P00105000 | 2022-11-21 9:34AM EST | 105.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK221216P00110000 | 2022-11-23 11:14AM EST | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MHK221216P00115000 | 2022-11-23 11:50AM EST | 115.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK221216P00120000 | 2022-11-22 9:48AM EST | 120.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MHK221216P00125000 | 2022-11-18 9:47AM EST | 125.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
