Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.91+0.81 (+0.79%)
At close: 01:00PM EST
102.91 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK221216C000800002022-11-02 11:53AM EST80.0014.980.000.000.00--00.00%
MHK221216C000900002022-11-25 11:22AM EST90.0014.200.000.000.00-100.00%
MHK221216C000950002022-11-18 2:14PM EST95.007.400.000.000.00-400.00%
MHK221216C001000002022-11-23 3:44PM EST100.005.300.000.000.00-3100.00%
MHK221216C001050002022-11-25 12:54PM EST105.002.850.000.000.00-303.13%
MHK221216C001100002022-11-25 12:21PM EST110.001.410.000.000.00-306.25%
MHK221216C001150002022-11-25 12:21PM EST115.000.570.000.000.00-3012.50%
MHK221216C001200002022-11-23 2:50PM EST120.000.200.000.000.00-3012.50%
MHK221216C001250002022-11-22 9:59AM EST125.000.050.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK221216P000550002022-11-03 8:45AM EST55.000.280.000.000.00--050.00%
MHK221216P000650002022-11-03 2:57PM EST65.000.490.000.000.00-12050.00%
MHK221216P000700002022-11-03 8:45AM EST70.000.780.000.000.00--050.00%
MHK221216P000750002022-11-09 3:48PM EST75.001.050.000.000.00-5025.00%
MHK221216P000800002022-11-08 1:30PM EST80.001.500.000.000.00-2025.00%
MHK221216P000850002022-11-25 11:45AM EST85.000.300.000.000.00-4025.00%
MHK221216P000900002022-11-17 12:49PM EST90.001.800.000.000.00-13012.50%
MHK221216P000950002022-11-23 3:37PM EST95.001.520.000.000.00-2506.25%
MHK221216P001000002022-11-25 9:48AM EST100.002.980.000.000.00-103.13%
MHK221216P001050002022-11-21 9:34AM EST105.007.660.000.000.00-100.00%
MHK221216P001100002022-11-23 11:14AM EST110.009.100.000.000.00-700.00%
MHK221216P001150002022-11-23 11:50AM EST115.0013.720.000.000.00-100.00%
MHK221216P001200002022-11-22 9:48AM EST120.0018.800.000.000.00-2100.00%
MHK221216P001250002022-11-18 9:47AM EST125.0023.900.000.000.00-900.00%