Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,538.91 +369.21 (+1.31%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230421C00095000 | 2023-03-31 3:31PM EDT | 95.00 | 7.10 | 6.80 | 7.90 | +2.20 | +44.90% | 5 | 48 | 51.95% |
| MHK230421C00100000 | 2023-03-31 3:35PM EDT | 100.00 | 3.70 | 3.70 | 4.10 | +0.85 | +29.82% | 3 | 61 | 41.65% |
| MHK230421C00105000 | 2023-03-31 12:02PM EDT | 105.00 | 1.45 | 1.70 | 1.85 | +0.60 | +70.59% | 2 | 79 | 38.38% |
| MHK230421C00110000 | 2023-03-31 3:41PM EDT | 110.00 | 0.62 | 0.55 | 0.90 | +0.26 | +72.22% | 14 | 58 | 40.21% |
| MHK230421C00115000 | 2023-03-31 3:41PM EDT | 115.00 | 0.27 | 0.00 | 0.35 | +0.07 | +35.00% | 11 | 71 | 39.99% |
| MHK230421C00120000 | 2023-03-21 2:36PM EDT | 120.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 16 | 45.61% |
| MHK230421C00125000 | 2023-03-31 9:30AM EDT | 125.00 | 0.09 | 0.00 | 0.15 | -0.04 | -30.77% | 10 | 3 | 48.83% |
| MHK230421C00130000 | 2023-03-27 11:43AM EDT | 130.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 55.76% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230421P00070000 | 2023-03-14 1:54PM EDT | 70.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 25 | 86 | 72.07% |
| MHK230421P00075000 | 2023-03-20 10:00AM EDT | 75.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 13 | 98 | 62.01% |
| MHK230421P00080000 | 2023-03-29 12:51PM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 100 | 110 | 55.66% |
| MHK230421P00085000 | 2023-03-27 1:53PM EDT | 85.00 | 0.94 | 0.20 | 2.40 | 0.00 | - | 1 | 13 | 69.34% |
| MHK230421P00090000 | 2023-03-31 1:30PM EDT | 90.00 | 0.84 | 0.25 | 0.95 | -0.26 | -23.64% | 2 | 108 | 46.63% |
| MHK230421P00095000 | 2023-03-31 9:52AM EDT | 95.00 | 2.55 | 1.50 | 1.65 | +0.29 | +12.83% | 2 | 124 | 39.50% |
| MHK230421P00100000 | 2023-03-31 2:54PM EDT | 100.00 | 3.75 | 3.20 | 3.40 | -2.13 | -36.22% | 3 | 204 | 36.65% |
| MHK230421P00105000 | 2023-03-31 3:59PM EDT | 105.00 | 6.10 | 6.00 | 6.40 | -3.40 | -35.79% | 2 | 40 | 35.69% |
| MHK230421P00110000 | 2023-03-14 10:10AM EDT | 110.00 | 13.00 | 9.30 | 10.60 | 0.00 | - | 5 | 22 | 38.92% |
| MHK230421P00115000 | 2023-03-21 9:53AM EDT | 115.00 | 18.00 | 13.90 | 15.60 | 0.00 | - | 17 | 18 | 50.32% |
| MHK230421P00120000 | 2023-03-07 11:00AM EDT | 120.00 | 17.50 | 17.80 | 21.90 | 0.00 | - | - | 0 | 82.32% |
| MHK230421P00125000 | 2023-02-22 12:41PM EDT | 125.00 | 17.26 | 28.20 | 31.00 | 0.00 | - | - | 0 | 129.27% |
© 2023 Yahoo. All rights reserved.
