Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,532.35 +126.22 (+0.52%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK220819C00065000 | 2022-04-29 10:47AM EDT | 65.00 | 82.58 | 74.50 | 78.50 | 0.00 | - | 4 | 4 | 833.20% |
| MHK220819C00100000 | 2022-07-06 10:51AM EDT | 100.00 | 24.35 | 18.40 | 19.90 | 0.00 | - | 2 | 40 | 0.00% |
| MHK220819C00110000 | 2022-08-01 9:30AM EDT | 110.00 | 13.90 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 93.65% |
| MHK220819C00115000 | 2022-08-05 3:21PM EDT | 115.00 | 6.02 | 11.40 | 13.00 | 0.00 | - | 3 | 4 | 77.44% |
| MHK220819C00120000 | 2022-08-12 1:57PM EDT | 120.00 | 7.30 | 6.90 | 8.10 | +1.38 | +23.31% | 2 | 27 | 56.35% |
| MHK220819C00125000 | 2022-08-12 3:13PM EDT | 125.00 | 3.30 | 3.10 | 3.90 | -0.80 | -19.51% | 3 | 251 | 43.24% |
| MHK220819C00130000 | 2022-08-12 1:56PM EDT | 130.00 | 1.17 | 1.00 | 1.40 | -0.08 | -6.40% | 1 | 205 | 40.06% |
| MHK220819C00135000 | 2022-08-12 2:46PM EDT | 135.00 | 0.42 | 0.05 | 0.60 | -0.03 | -6.67% | 1 | 345 | 46.00% |
| MHK220819C00140000 | 2022-08-12 3:23PM EDT | 140.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 2 | 465 | 48.05% |
| MHK220819C00145000 | 2022-08-12 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.40 | -0.10 | -66.67% | 1 | 109 | 61.23% |
| MHK220819C00150000 | 2022-08-11 11:18AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 171 | 58.98% |
| MHK220819C00155000 | 2022-08-12 2:24PM EDT | 155.00 | 0.10 | 0.00 | 0.25 | -0.24 | -70.59% | 4 | 180 | 78.32% |
| MHK220819C00160000 | 2022-08-12 1:52PM EDT | 160.00 | 0.10 | 0.00 | 0.25 | -0.21 | -67.74% | 1 | 88 | 88.48% |
| MHK220819C00165000 | 2022-08-01 9:30AM EDT | 165.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 52 | 103.52% |
| MHK220819C00170000 | 2022-07-29 9:37AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 73 | 87.50% |
| MHK220819C00175000 | 2022-05-26 1:15PM EDT | 175.00 | 1.85 | 0.00 | 1.90 | 0.00 | - | 1 | 12 | 167.48% |
| MHK220819C00180000 | 2022-07-22 9:30AM EDT | 180.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 133.79% |
| MHK220819C00185000 | 2022-05-04 9:44AM EDT | 185.00 | 4.20 | 0.45 | 0.75 | 0.00 | - | 1 | 19 | 171.68% |
| MHK220819C00190000 | 2022-05-31 3:14PM EDT | 190.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 168.16% |
| MHK220819C00195000 | 2022-06-07 2:47PM EDT | 195.00 | 0.33 | 0.00 | 2.25 | 0.00 | - | 4 | 2 | 215.63% |
| MHK220819C00200000 | 2022-07-06 10:49AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 183.01% |
| MHK220819C00210000 | 2022-06-09 10:41AM EDT | 210.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 15 | 16 | 241.50% |
| MHK220819C00240000 | 2022-03-14 12:07AM EDT | 240.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | - | 0 | 174.22% |
| MHK220819C00260000 | 2022-07-06 9:38AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 438 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK220819P00060000 | 2022-07-28 3:58PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,253 | 2,255 | 215.63% |
| MHK220819P00065000 | 2022-07-28 3:20PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 16 | 246.48% |
| MHK220819P00075000 | 2022-03-09 12:26PM EDT | 75.00 | 1.30 | 0.70 | 1.05 | 0.00 | - | 4 | 10 | 266.21% |
| MHK220819P00080000 | 2022-08-02 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 176.95% |
| MHK220819P00085000 | 2022-05-25 11:41AM EDT | 85.00 | 1.05 | 0.15 | 2.50 | 0.00 | - | 1 | 14 | 235.25% |
| MHK220819P00090000 | 2022-07-13 12:24PM EDT | 90.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 17 | 136.72% |
| MHK220819P00095000 | 2022-08-12 9:30AM EDT | 95.00 | 0.05 | 0.05 | 0.35 | -0.05 | -50.00% | 2 | 48 | 120.70% |
| MHK220819P00100000 | 2022-08-09 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 328 | 100.00% |
| MHK220819P00105000 | 2022-08-12 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.55 | -0.06 | -60.00% | 1 | 720 | 89.94% |
| MHK220819P00110000 | 2022-08-12 9:30AM EDT | 110.00 | 0.16 | 0.05 | 0.35 | -0.48 | -75.00% | 1 | 104 | 67.19% |
| MHK220819P00115000 | 2022-08-10 10:01AM EDT | 115.00 | 0.64 | 0.15 | 0.60 | 0.00 | - | 1 | 798 | 57.81% |
| MHK220819P00120000 | 2022-08-12 1:25PM EDT | 120.00 | 0.55 | 0.35 | 0.70 | -0.40 | -42.11% | 4 | 793 | 47.17% |
| MHK220819P00125000 | 2022-08-12 1:20PM EDT | 125.00 | 1.60 | 1.35 | 1.80 | -0.75 | -31.91% | 3 | 161 | 41.63% |
| MHK220819P00130000 | 2022-08-11 2:04PM EDT | 130.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 2 | 257 | 45.07% |
| MHK220819P00135000 | 2022-08-10 10:40AM EDT | 135.00 | 9.85 | 7.70 | 9.40 | 0.00 | - | 15 | 151 | 63.57% |
| MHK220819P00140000 | 2022-08-05 3:04PM EDT | 140.00 | 21.43 | 12.50 | 14.50 | 0.00 | - | 3 | 219 | 59.96% |
| MHK220819P00145000 | 2022-08-08 12:33PM EDT | 145.00 | 22.75 | 17.40 | 19.50 | 0.00 | - | 1 | 56 | 73.05% |
| MHK220819P00150000 | 2022-08-10 10:14AM EDT | 150.00 | 24.08 | 22.40 | 24.60 | 0.00 | - | 1 | 14 | 88.77% |
| MHK220819P00155000 | 2022-08-02 10:36AM EDT | 155.00 | 33.02 | 27.20 | 29.40 | 0.00 | - | 1 | 11 | 91.41% |
| MHK220819P00160000 | 2022-08-03 9:43AM EDT | 160.00 | 38.85 | 32.20 | 35.20 | 0.00 | - | 8 | 11 | 122.56% |
| MHK220819P00165000 | 2022-07-28 9:34AM EDT | 165.00 | 30.20 | 37.40 | 39.80 | 0.00 | - | 1 | 0 | 130.08% |
| MHK220819P00170000 | 2022-08-01 10:52AM EDT | 170.00 | 43.93 | 42.20 | 44.70 | 0.00 | - | 1 | 0 | 133.20% |
| MHK220819P00175000 | 2022-06-21 2:49PM EDT | 175.00 | 54.55 | 39.20 | 41.80 | 0.00 | - | 2 | 5 | 0.00% |
| MHK220819P00180000 | 2022-01-24 3:45PM EDT | 180.00 | 35.90 | 46.80 | 48.20 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
