Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,663.86 +62.01 (+0.82%) Bitcoin USD
27,010.07 +521.59 (+1.97%) CMC Crypto 200
581.54 +16.75 (+2.97%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215C00045000 | 2023-04-11 1:57PM EDT | 45.00 | 56.50 | 52.90 | 55.60 | 0.00 | - | 1 | 1 | 273.07% |
| MHK231215C00050000 | 2023-08-18 12:02PM EDT | 50.00 | 48.55 | 43.40 | 44.90 | 0.00 | - | 1 | 1 | 186.50% |
| MHK231215C00060000 | 2022-08-01 11:59AM EDT | 60.00 | 72.06 | 54.60 | 58.50 | 0.00 | - | 4 | 4 | 358.33% |
| MHK231215C00070000 | 2022-11-10 4:06PM EDT | 70.00 | 40.70 | 35.40 | 39.30 | 0.00 | - | 10 | 9 | 211.01% |
| MHK231215C00075000 | 2023-09-28 10:04AM EDT | 75.00 | 12.70 | 13.10 | 13.70 | +12.70 | - | 5 | 0 | 49.82% |
| MHK231215C00085000 | 2023-09-25 10:42AM EDT | 85.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| MHK231215C00090000 | 2023-09-28 10:18AM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |
| MHK231215C00095000 | 2023-09-28 2:16PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| MHK231215C00100000 | 2023-09-28 11:34AM EDT | 100.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 6.25% |
| MHK231215C00105000 | 2023-09-22 2:09PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 12.50% |
| MHK231215C00110000 | 2023-09-28 12:15PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
| MHK231215C00115000 | 2023-09-22 10:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 405 | 12.50% |
| MHK231215C00120000 | 2023-09-18 9:41AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 12.50% |
| MHK231215C00125000 | 2023-09-27 3:23PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| MHK231215C00130000 | 2023-09-07 11:42AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 25.00% |
| MHK231215C00135000 | 2023-09-07 11:53AM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| MHK231215C00140000 | 2023-08-16 1:38PM EDT | 140.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 51.32% |
| MHK231215C00145000 | 2023-07-14 3:56PM EDT | 145.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 11 | 24 | 64.50% |
| MHK231215C00150000 | 2023-09-18 3:52PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| MHK231215C00155000 | 2023-07-28 12:25PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 67.24% |
| MHK231215C00160000 | 2023-06-12 11:52AM EDT | 160.00 | 0.70 | 0.20 | 1.10 | 0.00 | - | 2 | 31 | 77.15% |
| MHK231215C00165000 | 2023-09-22 12:05PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| MHK231215C00170000 | 2023-09-22 12:04PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MHK231215C00175000 | 2023-07-31 9:38AM EDT | 175.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 9 | 90.72% |
| MHK231215C00180000 | 2023-02-24 3:20PM EDT | 180.00 | 0.72 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 98.44% |
| MHK231215C00185000 | 2023-07-21 9:30AM EDT | 185.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 99.27% |
| MHK231215C00190000 | 2023-01-13 2:14PM EDT | 190.00 | 2.65 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 110.08% |
| MHK231215C00200000 | 2022-09-27 11:13AM EDT | 200.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 127.66% |
| MHK231215C00210000 | 2023-04-28 1:05PM EDT | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00045000 | 2023-09-22 1:35PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| MHK231215P00050000 | 2023-05-22 1:15PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 9 | 24 | 72.31% |
| MHK231215P00055000 | 2023-09-01 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| MHK231215P00060000 | 2023-09-26 1:33PM EDT | 60.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 12.50% |
| MHK231215P00065000 | 2023-09-26 1:33PM EDT | 65.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 12.50% |
| MHK231215P00070000 | 2023-09-22 1:35PM EDT | 70.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| MHK231215P00075000 | 2023-09-28 12:21PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 66 | 140 | 6.25% |
| MHK231215P00080000 | 2023-09-28 11:12AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
| MHK231215P00085000 | 2023-09-28 10:37AM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.39% |
| MHK231215P00090000 | 2023-09-27 12:05PM EDT | 90.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 190 | 232 | 0.00% |
| MHK231215P00095000 | 2023-09-27 3:49PM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| MHK231215P00100000 | 2023-09-28 9:30AM EDT | 100.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| MHK231215P00105000 | 2023-09-12 3:57PM EDT | 105.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MHK231215P00110000 | 2023-09-28 11:02AM EDT | 110.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MHK231215P00115000 | 2023-09-07 10:20AM EDT | 115.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MHK231215P00120000 | 2023-08-14 1:41PM EDT | 120.00 | 19.67 | 27.30 | 28.50 | 0.00 | - | 2 | 2 | 0.00% |
| MHK231215P00125000 | 2023-07-25 12:20PM EDT | 125.00 | 15.10 | 27.80 | 29.20 | 0.00 | - | 12 | 32 | 0.00% |
| MHK231215P00130000 | 2023-07-27 11:35AM EDT | 130.00 | 16.40 | 32.90 | 35.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK231215P00135000 | 2023-02-07 1:03PM EDT | 135.00 | 22.65 | 33.50 | 36.80 | 0.00 | - | 4 | 4 | 0.00% |
| MHK231215P00140000 | 2023-02-13 2:40PM EDT | 140.00 | 27.11 | 43.60 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| MHK231215P00145000 | 2022-09-23 12:40PM EDT | 145.00 | 53.30 | 48.80 | 52.60 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00155000 | 2022-09-27 11:10AM EDT | 155.00 | 62.91 | 53.80 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00165000 | 2022-08-30 12:05PM EDT | 165.00 | 56.50 | 70.20 | 74.80 | 0.00 | - | - | 0 | 0.00% |
| MHK231215P00175000 | 2023-06-08 10:10AM EDT | 175.00 | 75.00 | 69.90 | 73.00 | 0.00 | - | 14 | 0 | 0.00% |
| MHK231215P00185000 | 2022-08-04 11:15AM EDT | 185.00 | 65.20 | 74.60 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
