Singapore markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.02-1.76 (-1.55%)
At close: 04:00PM EDT
112.02 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240719C000800002024-01-04 11:14AM EDT2024-07-1925.7830.5034.500.00-4769.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MHK240719P000800002024-05-31 3:33PM EDT2024-07-190.300.000.350.00-14057.52%
MHK240816P000800002024-02-13 10:37AM EDT2024-08-161.250.700.850.00-1857.37%
MHK241115P000800002024-05-10 12:43PM EDT2024-11-151.400.650.900.00-21137.89%
MHK241220P000800002024-06-14 1:03PM EDT2024-12-201.251.401.60+0.45+56.25%23539.99%