Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGV240419C00060000 | 2023-10-13 3:53PM EDT | 60.00 | 41.70 | 39.50 | 43.10 | 0.00 | - | - | 3 | 0.00% |
MGV240419C00070000 | 2023-10-20 12:29PM EDT | 70.00 | 29.41 | 32.80 | 36.30 | 0.00 | - | 7 | 36 | 0.00% |
MGV240419C00075000 | 2023-09-21 10:02AM EDT | 75.00 | 30.24 | 24.50 | 27.80 | 0.00 | - | - | 12 | 0.00% |
MGV240419C00100000 | 2023-11-09 4:11PM EDT | 100.00 | 4.58 | 5.00 | 9.40 | 0.00 | - | - | 5 | 0.00% |
MGV240419C00102000 | 2023-09-22 2:30PM EDT | 102.00 | 5.50 | 3.00 | 4.00 | 0.00 | - | - | 1 | 0.00% |
MGV240419C00104000 | 2024-03-01 11:30AM EDT | 104.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGV240419C00105000 | 2023-10-18 11:30AM EDT | 105.00 | 2.57 | 2.10 | 4.10 | 0.00 | - | - | 1 | 0.00% |
MGV240419C00107000 | 2023-12-04 1:19PM EDT | 107.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MGV240419C00108000 | 2024-02-26 11:14AM EDT | 108.00 | 7.62 | 8.10 | 13.00 | 0.00 | - | 1 | 2 | 50.76% |
MGV240419C00110000 | 2023-12-27 3:29PM EDT | 110.00 | 3.00 | 1.75 | 4.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGV240419P00116000 | 2024-03-19 9:32AM EDT | 116.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |