Singapore markets closed

Vanguard Mega Cap Value Index Fund (MGV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
119.18+1.65 (+1.40%)
At close: 04:00PM EDT
117.71 -1.47 (-1.23%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGV240419C000600002023-10-13 3:53PM EDT60.0041.7039.5043.100.00--30.00%
MGV240419C000700002023-10-20 12:29PM EDT70.0029.4132.8036.300.00-7360.00%
MGV240419C000750002023-09-21 10:02AM EDT75.0030.2424.5027.800.00--120.00%
MGV240419C001000002023-11-09 4:11PM EDT100.004.585.009.400.00--50.00%
MGV240419C001020002023-09-22 2:30PM EDT102.005.503.004.000.00--10.00%
MGV240419C001040002024-03-01 11:30AM EDT104.0010.890.000.000.00-100.00%
MGV240419C001050002023-10-18 11:30AM EDT105.002.572.104.100.00--10.00%
MGV240419C001070002023-12-04 1:19PM EDT107.002.220.000.000.00--00.00%
MGV240419C001080002024-02-26 11:14AM EDT108.007.628.1013.000.00-1250.76%
MGV240419C001100002023-12-27 3:29PM EDT110.003.001.754.600.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGV240419P001160002024-03-19 9:32AM EDT116.001.200.000.000.00-113.13%