Singapore markets open in 7 hours 7 minutes

MFS International Growth Fund (MGRQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.45+0.15 (+0.42%)
As of 08:05AM EST. Market open.
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Dec 2023------
08 Dec 202335.4535.4535.4535.4535.45-
07 Dec 202335.3035.3035.3035.3035.30-
06 Dec 202335.2535.2535.2535.2535.25-
05 Dec 202335.2035.2035.2035.2035.20-
04 Dec 202335.3035.3035.3035.3035.30-
01 Dec 202335.4335.4335.4335.4335.43-
30 Nov 202335.1335.1335.1335.1335.13-
29 Nov 202335.1835.1835.1835.1835.18-
28 Nov 202335.1335.1335.1335.1335.13-
27 Nov 202335.1035.1035.1035.1035.10-
24 Nov 202335.1735.1735.1735.1735.17-
22 Nov 202335.0635.0635.0635.0635.06-
21 Nov 202334.9534.9534.9534.9534.95-
20 Nov 202335.0235.0235.0235.0235.02-
17 Nov 202334.9034.9034.9034.9034.90-
16 Nov 202334.5734.5734.5734.5734.57-
15 Nov 202334.7234.7234.7234.7234.72-
14 Nov 202334.6634.6634.6634.6634.66-
13 Nov 202333.8133.8133.8133.8133.81-
10 Nov 202333.7833.7833.7833.7833.78-
09 Nov 202333.8233.8233.8233.8233.82-
08 Nov 202333.7533.7533.7533.7533.75-
07 Nov 202333.7533.7533.7533.7533.75-
06 Nov 202333.8133.8133.8133.8133.81-
03 Nov 202333.8433.8433.8433.8433.84-
02 Nov 202333.3533.3533.3533.3533.35-
01 Nov 202332.8332.8332.8332.8332.83-
31 Oct 202332.5832.5832.5832.5832.58-
30 Oct 202332.4932.4932.4932.4932.49-
27 Oct 202332.0632.0632.0632.0632.06-
26 Oct 202332.1732.1732.1732.1732.17-
25 Oct 202332.3032.3032.3032.3032.30-
24 Oct 202332.5732.5732.5732.5732.57-
23 Oct 202332.5032.5032.5032.5032.50-
20 Oct 202332.3632.3632.3632.3632.36-
19 Oct 202332.6132.6132.6132.6132.61-
18 Oct 202332.6832.6832.6832.6832.68-
17 Oct 202333.2233.2233.2233.2233.22-
16 Oct 202333.2533.2533.2533.2533.25-
13 Oct 202333.0933.0933.0933.0933.09-
12 Oct 202333.4533.4533.4533.4533.45-
11 Oct 202333.7533.7533.7533.7533.75-
10 Oct 202333.6933.6933.6933.6933.69-
09 Oct 202333.2033.2033.2033.2033.20-
06 Oct 202333.2933.2933.2933.2933.29-
05 Oct 202332.9732.9732.9732.9732.97-
04 Oct 202332.7432.7432.7432.7432.74-
03 Oct 202332.6332.6332.6332.6332.63-
02 Oct 202332.9332.9332.9332.9332.93-
29 Sept 202333.3033.3033.3033.3033.30-
28 Sept 202333.2533.2533.2533.2533.25-
27 Sept 202333.1333.1333.1333.1333.13-
26 Sept 202333.2333.2333.2333.2333.23-
25 Sept 202333.7033.7033.7033.7033.70-
22 Sept 202333.9333.9333.9333.9333.93-
21 Sept 202334.4834.4834.4834.4834.48-
20 Sept 202334.4834.4834.4834.4834.48-
19 Sept 202334.6034.6034.6034.6034.60-
18 Sept 202334.7234.7234.7234.7234.72-
15 Sept 202334.8934.8934.8934.8934.89-
14 Sept 202334.8334.8334.8334.8334.83-
13 Sept 202334.6234.6234.6234.6234.62-
12 Sept 202334.8134.8134.8134.8134.81-
11 Sept 202335.0335.0335.0335.0335.03-
08 Sept 202334.8234.8234.8234.8234.82-
07 Sept 202334.9034.9034.9034.9034.90-
06 Sept 202334.9934.9934.9934.9934.99-
05 Sept 202335.1535.1535.1535.1535.15-
01 Sept 202335.5035.5035.5035.5035.50-
31 Aug 202335.6335.6335.6335.6335.63-
30 Aug 202335.8735.8735.8735.8735.87-
29 Aug 202335.9035.9035.9035.9035.90-
28 Aug 202335.3235.3235.3235.3235.32-
25 Aug 202334.9934.9934.9934.9934.99-
24 Aug 202334.9234.9234.9234.9234.92-
23 Aug 202335.3035.3035.3035.3035.30-
22 Aug 202335.0035.0035.0035.0035.00-
21 Aug 202334.9334.9334.9334.9334.93-
18 Aug 202334.8034.8034.8034.8034.80-
17 Aug 202334.8834.8834.8834.8834.88-
16 Aug 202335.2235.2235.2235.2235.22-
15 Aug 202335.4935.4935.4935.4935.49-
14 Aug 202335.8735.8735.8735.8735.87-
11 Aug 202335.9635.9635.9635.9635.96-
10 Aug 202336.2536.2536.2536.2536.25-
09 Aug 202336.0036.0036.0036.0036.00-
08 Aug 202336.0036.0036.0036.0036.00-
07 Aug 202336.3036.3036.3036.3036.30-
04 Aug 202336.0536.0536.0536.0536.05-
03 Aug 202335.9735.9735.9735.9735.97-
02 Aug 202336.1836.1836.1836.1836.18-
01 Aug 202336.8136.8136.8136.8136.81-
31 Jul 202337.0637.0637.0637.0637.06-
28 Jul 202337.1537.1537.1537.1537.15-
27 Jul 202336.8836.8836.8836.8836.88-
26 Jul 202336.8136.8136.8136.8136.81-
25 Jul 202336.8136.8136.8136.8136.81-
24 Jul 202336.5836.5836.5836.5836.58-
21 Jul 202336.8236.8236.8236.8236.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...