Singapore markets close in 2 hours 46 minutes

MFS International Growth R2 (MGRQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
38.30+0.07 (+0.18%)
At close: 08:00PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202438.3038.3038.3038.3038.30-
17 Jun 202438.2338.2338.2338.2338.23-
14 Jun 202438.0138.0138.0138.0138.01-
13 Jun 202438.3938.3938.3938.3938.39-
12 Jun 202438.8138.8138.8138.8138.81-
11 Jun 202438.2438.2438.2438.2438.24-
10 Jun 202438.5238.5238.5238.5238.52-
07 Jun 202438.5438.5438.5438.5438.54-
06 Jun 202438.8538.8538.8538.8538.85-
05 Jun 202438.6838.6838.6838.6838.68-
04 Jun 202438.0738.0738.0738.0738.07-
03 Jun 202438.2138.2138.2138.2138.21-
31 May 202438.0638.0638.0638.0638.06-
30 May 202437.8337.8337.8337.8337.83-
29 May 202437.7337.7337.7337.7337.73-
28 May 202438.3738.3738.3738.3738.37-
24 May 202438.5038.5038.5038.5038.50-
23 May 202438.2638.2638.2638.2638.26-
22 May 202438.4538.4538.4538.4538.45-
21 May 202438.6638.6638.6638.6638.66-
20 May 202438.8538.8538.8538.8538.85-
17 May 202438.7238.7238.7238.7238.72-
16 May 202438.6738.6738.6738.6738.67-
15 May 202438.6838.6838.6838.6838.68-
14 May 202438.1638.1638.1638.1638.16-
13 May 202437.9837.9837.9837.9837.98-
10 May 202438.0038.0038.0038.0038.00-
09 May 202437.7737.7737.7737.7737.77-
08 May 202437.5437.5437.5437.5437.54-
07 May 202437.4537.4537.4537.4537.45-
06 May 202437.2937.2937.2937.2937.29-
03 May 202437.1337.1337.1337.1337.13-
02 May 202436.7036.7036.7036.7036.70-
01 May 202436.2936.2936.2936.2936.29-
30 Apr 202436.3236.3236.3236.3236.32-
29 Apr 202436.7336.7336.7336.7336.73-
26 Apr 202436.6236.6236.6236.6236.62-
25 Apr 202436.3336.3336.3336.3336.33-
24 Apr 202436.5436.5436.5436.5436.54-
23 Apr 202436.5436.5436.5436.5436.54-
22 Apr 202436.1736.1736.1736.1736.17-
19 Apr 202435.8035.8035.8035.8035.80-
18 Apr 202435.9535.9535.9535.9535.95-
17 Apr 202436.0236.0236.0236.0236.02-
16 Apr 202435.9535.9535.9535.9535.95-
15 Apr 202436.1936.1936.1936.1936.19-
12 Apr 202436.4036.4036.4036.4036.40-
11 Apr 202437.1037.1037.1037.1037.10-
10 Apr 202436.9236.9236.9236.9236.92-
09 Apr 202437.3737.3737.3737.3737.37-
08 Apr 202437.3737.3737.3737.3737.37-
05 Apr 202437.3237.3237.3237.3237.32-
04 Apr 202437.1737.1737.1737.1737.17-
03 Apr 202437.4737.4737.4737.4737.47-
02 Apr 202437.2837.2837.2837.2837.28-
01 Apr 202437.6137.6137.6137.6137.61-
28 Mar 202437.6537.6537.6537.6537.65-
27 Mar 202437.7937.7937.7937.7937.79-
26 Mar 202437.7237.7237.7237.7237.72-
25 Mar 202437.6437.6437.6437.6437.64-
22 Mar 202437.7437.7437.7437.7437.74-
21 Mar 202437.8837.8837.8837.8837.88-
20 Mar 202437.8037.8037.8037.8037.80-
19 Mar 202437.4537.4537.4537.4537.45-
18 Mar 202437.5437.5437.5437.5437.54-
15 Mar 202437.6137.6137.6137.6137.61-
14 Mar 202437.9637.9637.9637.9637.96-
13 Mar 202438.2538.2538.2538.2538.25-
12 Mar 202438.1938.1938.1938.1938.19-
11 Mar 202437.7937.7937.7937.7937.79-
08 Mar 202438.0138.0138.0138.0138.01-
07 Mar 202438.0638.0638.0638.0638.06-
06 Mar 202437.6637.6637.6637.6637.66-
05 Mar 202437.2937.2937.2937.2937.29-
04 Mar 202437.4637.4637.4637.4637.46-
01 Mar 202437.3137.3137.3137.3137.31-
29 Feb 202436.9336.9336.9336.9336.93-
28 Feb 202437.0637.0637.0637.0637.06-
27 Feb 202437.3637.3637.3637.3637.36-
26 Feb 202437.3837.3837.3837.3837.38-
23 Feb 202437.4337.4337.4337.4337.43-
22 Feb 202437.2237.2237.2237.2237.22-
21 Feb 202436.7736.7736.7736.7736.77-
20 Feb 202436.7236.7236.7236.7236.72-
16 Feb 202436.5836.5836.5836.5836.58-
15 Feb 202436.4536.4536.4536.4536.45-
14 Feb 202436.0236.0236.0236.0236.02-
13 Feb 202435.7535.7535.7535.7535.75-
12 Feb 202436.3736.3736.3736.3736.37-
09 Feb 202436.3236.3236.3236.3236.32-
08 Feb 202436.3336.3336.3336.3336.33-
07 Feb 202436.1936.1936.1936.1936.19-
06 Feb 202436.0636.0636.0636.0636.06-
05 Feb 202435.6435.6435.6435.6435.64-
02 Feb 202435.8135.8135.8135.8135.81-
01 Feb 202436.0236.0236.0236.0236.02-
31 Jan 202435.6635.6635.6635.6635.66-
30 Jan 202435.9835.9835.9835.9835.98-
29 Jan 202436.0436.0436.0436.0436.04-
26 Jan 202435.9135.9135.9135.9135.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...