Singapore markets closed

ProFunds Mid Cap Growth Inv (MGPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
100.33-0.15 (-0.15%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024100.48100.48100.48100.48100.48-
17 Apr 2024100.88100.88100.88100.88100.88-
16 Apr 2024101.91101.91101.91101.91101.91-
15 Apr 2024102.33102.33102.33102.33102.33-
12 Apr 2024103.47103.47103.47103.47103.47-
11 Apr 2024105.09105.09105.09105.09105.09-
10 Apr 2024104.95104.95104.95104.95104.95-
09 Apr 2024106.67106.67106.67106.67106.67-
08 Apr 2024106.88106.88106.88106.88106.88-
05 Apr 2024106.66106.66106.66106.66106.66-
04 Apr 2024105.42105.42105.42105.42105.42-
03 Apr 2024106.60106.60106.60106.60106.60-
02 Apr 2024106.17106.17106.17106.17106.17-
01 Apr 2024107.52107.52107.52107.52107.52-
28 Mar 2024108.12108.12108.12108.12108.12-
27 Mar 2024107.83107.83107.83107.83107.83-
26 Mar 2024106.49106.49106.49106.49106.49-
25 Mar 2024106.63106.63106.63106.63106.63-
22 Mar 2024106.78106.78106.78106.78106.78-
21 Mar 2024107.33107.33107.33107.33107.33-
20 Mar 2024106.08106.08106.08106.08106.08-
19 Mar 2024104.76104.76104.76104.76104.76-
18 Mar 2024103.93103.93103.93103.93103.93-
15 Mar 2024104.33104.33104.33104.33104.33-
14 Mar 2024104.33104.33104.33104.33104.33-
13 Mar 2024105.43105.43105.43105.43105.43-
12 Mar 2024104.90104.90104.90104.90104.90-
11 Mar 2024103.95103.95103.95103.95103.95-
08 Mar 2024104.78104.78104.78104.78104.78-
07 Mar 2024105.75105.75105.75105.75105.75-
06 Mar 2024104.68104.68104.68104.68104.68-
05 Mar 2024103.73103.73103.73103.73103.73-
04 Mar 2024104.37104.37104.37104.37104.37-
01 Mar 2024103.31103.31103.31103.31103.31-
29 Feb 2024102.39102.39102.39102.39102.39-
28 Feb 2024101.28101.28101.28101.28101.28-
27 Feb 2024100.97100.97100.97100.97100.97-
26 Feb 2024100.66100.66100.66100.66100.66-
23 Feb 2024100.48100.48100.48100.48100.48-
22 Feb 2024100.37100.37100.37100.37100.37-
21 Feb 202498.0498.0498.0498.0498.04-
20 Feb 202498.0198.0198.0198.0198.01-
16 Feb 202498.8298.8298.8298.8298.82-
15 Feb 202499.9099.9099.9099.9099.90-
14 Feb 202498.0598.0598.0598.0598.05-
13 Feb 202496.4496.4496.4496.4496.44-
12 Feb 202498.3798.3798.3798.3798.37-
09 Feb 202497.7797.7797.7797.7797.77-
08 Feb 202496.9296.9296.9296.9296.92-
07 Feb 202495.9095.9095.9095.9095.90-
06 Feb 202495.0995.0995.0995.0995.09-
05 Feb 202494.5694.5694.5694.5694.56-
02 Feb 202495.3595.3595.3595.3595.35-
01 Feb 202494.9794.9794.9794.9794.97-
31 Jan 202493.4593.4593.4593.4593.45-
30 Jan 202494.9894.9894.9894.9894.98-
29 Jan 202495.0595.0595.0595.0595.05-
26 Jan 202494.1294.1294.1294.1294.12-
25 Jan 202494.1294.1294.1294.1294.12-
24 Jan 202493.5893.5893.5893.5893.58-
23 Jan 202494.2894.2894.2894.2894.28-
22 Jan 202494.7494.7494.7494.7494.74-
19 Jan 202493.6793.6793.6793.6793.67-
18 Jan 202492.7192.7192.7192.7192.71-
17 Jan 202491.8191.8191.8191.8191.81-
16 Jan 202492.2692.2692.2692.2692.26-
12 Jan 202492.6792.6792.6792.6792.67-
11 Jan 202492.5892.5892.5892.5892.58-
10 Jan 202492.5292.5292.5292.5292.52-
09 Jan 202492.2092.2092.2092.2092.20-
08 Jan 202492.6092.6092.6092.6092.60-
05 Jan 202491.2691.2691.2691.2691.26-
04 Jan 202491.1191.1191.1191.1191.11-
03 Jan 202491.2491.2491.2491.2491.24-
02 Jan 202493.3593.3593.3593.3593.35-
29 Dec 202393.9693.9693.9693.9693.96-
28 Dec 202394.7594.7594.7594.7594.75-
27 Dec 202394.9594.9594.9594.9594.95-
26 Dec 202394.8994.8994.8994.8994.89-
22 Dec 202394.2094.2094.2094.2094.20-
21 Dec 202393.8993.8993.8993.8993.89-
20 Dec 202392.6292.6292.6292.6292.62-
19 Dec 202394.0494.0494.0494.0494.04-
18 Dec 202393.0293.0293.0293.0293.02-
15 Dec 202393.6693.6693.6693.6693.66-
14 Dec 202393.6693.6693.6693.6693.66-
13 Dec 202391.9591.9591.9591.9591.95-
12 Dec 202389.9889.9889.9889.9889.98-
11 Dec 202390.0090.0090.0090.0090.00-
08 Dec 202389.5789.5789.5789.5789.57-
07 Dec 202389.1889.1889.1889.1889.18-
06 Dec 202388.8088.8088.8088.8088.80-
05 Dec 202389.0389.0389.0389.0389.03-
04 Dec 202390.1090.1090.1090.1090.10-
01 Dec 202389.5289.5289.5289.5289.52-
30 Nov 202387.6487.6487.6487.6487.64-
29 Nov 202387.0787.0787.0787.0787.07-
28 Nov 202386.7386.7386.7386.7386.73-
27 Nov 202387.5287.5287.5287.5287.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...