Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) Nikkei
37,299.55 -780.15 (-2.05%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,739.12 +1,246.60 (+2.03%) CMC Crypto 200
1,305.08 +419.54 (+47.04%)
MGP Ingredients, Inc. (MGPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240419C00070000 | 2024-02-22 10:46AM EDT | 70.00 | 18.00 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 525.98% |
| MGPI240419C00075000 | 2024-02-23 12:29PM EDT | 75.00 | 7.00 | 7.20 | 11.50 | 0.00 | - | 3 | 3 | 428.71% |
| MGPI240419C00080000 | 2024-04-16 11:59AM EDT | 80.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 5 | 8 | 69.34% |
| MGPI240419C00085000 | 2024-04-17 3:34PM EDT | 85.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 92.97% |
| MGPI240419C00090000 | 2024-04-15 1:21PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 121.09% |
| MGPI240419C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 31 | 32 | 432.62% |
| MGPI240419C00130000 | 2024-03-18 9:39AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 38 | 356.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240419P00065000 | 2024-02-28 4:20PM EDT | 65.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 237.50% |
| MGPI240419P00070000 | 2024-04-17 9:50AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 125.00% |
| MGPI240419P00075000 | 2024-04-11 3:26PM EDT | 75.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 190.92% |
| MGPI240419P00080000 | 2024-04-15 1:44PM EDT | 80.00 | 2.00 | 0.65 | 4.10 | 0.00 | - | 2 | 20 | 125.49% |
© 2024 Yahoo. All rights reserved.