Singapore Markets closed

MobileGo USD (MGO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0111+0.0001 (+1.17%)
As of 10:33PM BST. Market open.
CoinMarketCap
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Sep 20200.01100.01300.01090.01090.01091,652,859
17 Sep 20200.01120.01380.01100.01100.01101,433,573
16 Sep 20200.01120.01160.01110.01150.01152,390,473
15 Sep 20200.01090.01240.01090.01120.01122,164,736
14 Sep 20200.01070.01270.01070.01100.01102,106,673
13 Sep 20200.01070.01280.01070.01080.01081,909,234
12 Sep 20200.01070.01270.01070.01070.01071,538,472
11 Sep 20200.01020.01310.01010.01070.01071,540,521
10 Sep 20200.01090.01280.01020.01020.0102642,081
09 Sep 20200.01230.01270.01080.01090.01091,097,130
08 Sep 20200.01230.01270.01120.01130.01132,532,740
07 Sep 20200.01140.01250.01130.01130.01132,903,981
06 Sep 20200.01230.01250.01130.01140.01143,003,219
05 Sep 20200.01070.01240.01070.01230.01233,568,725
04 Sep 20200.01080.01260.01060.01070.01073,586,074
03 Sep 20200.01350.01450.01060.01080.01083,088,478
02 Sep 20200.00990.01840.00840.01350.01351,817
01 Sep 20200.01090.01090.00870.00950.0095419
31 Aug 20200.01180.01250.00970.01090.0109380,645
30 Aug 20200.01190.01370.01130.01130.01131,554,722
29 Aug 20200.01160.01310.01110.01140.01141,463,408
28 Aug 20200.01090.01380.01080.01230.01231,116
27 Aug 20200.01240.01380.01080.01090.01091,041,573
26 Aug 20200.00960.01380.00950.01370.01371,879,372
25 Aug 20200.00950.01300.00950.00950.00951,768,992
24 Aug 20200.01000.01320.00950.00960.0096845,164
23 Aug 20200.00810.01350.00810.01000.01001,332,695
22 Aug 20200.00820.01260.00810.01140.01142,042
21 Aug 20200.01140.01510.00810.00820.00821,647,392
20 Aug 20200.01350.01350.01100.01150.01151,728,674
19 Aug 20200.00900.01420.00890.01180.01182,426,903
18 Aug 20200.00870.01260.00840.00900.00902,386,751
17 Aug 20200.01000.01210.00870.00870.00872,016,706
16 Aug 20200.01000.01010.00950.01000.01001,643,379
15 Aug 20200.01080.01090.01000.01000.0100764
14 Aug 20200.01100.01110.00980.01080.0108731,340
13 Aug 20200.01090.01100.00970.01100.01101,384,118
12 Aug 20200.01070.01100.00910.01080.01082,510,084
11 Aug 20200.01070.01080.00970.01080.01082,607,336
10 Aug 20200.00900.01080.00850.01080.01081,927,555
09 Aug 20200.00800.00910.00760.00900.0090550
08 Aug 20200.00770.00800.00760.00800.0080349
07 Aug 20200.00760.00770.00740.00760.0076327
06 Aug 20200.00700.00770.00700.00760.0076409
05 Aug 20200.00880.00910.00690.00700.0070423,201
04 Aug 2020------
03 Aug 20200.00920.00970.00830.00960.0096331
02 Aug 20200.00970.01040.00880.00940.0094252
01 Aug 20200.00940.01010.00930.00970.0097303
31 Jul 20200.00900.00970.00880.00940.0094350
30 Jul 20200.00860.00920.00850.00900.0090420
29 Jul 20200.00700.00910.00690.00860.0086419
28 Jul 20200.00750.00950.00690.00700.00701,155,696
27 Jul 20200.00760.00850.00560.00740.00741,728,122
26 Jul 20200.00750.00800.00750.00760.00764,314
25 Jul 20200.00770.00800.00740.00750.007510,146
24 Jul 20200.00750.00820.00750.00770.0077534
23 Jul 20200.00740.00820.00630.00750.0075128,921
22 Jul 20200.00750.00810.00730.00740.0074437,623
21 Jul 20200.00650.00770.00650.00750.0075483,308
20 Jul 20200.00770.00820.00650.00680.0068959
19 Jul 20200.00810.00830.00770.00770.0077219
18 Jul 20200.00770.00840.00750.00810.0081261
17 Jul 20200.00670.00800.00670.00770.0077241
16 Jul 20200.00670.00800.00670.00670.0067334,512
15 Jul 20200.00860.00900.00580.00670.0067285,026
14 Jul 20200.00950.00950.00810.00860.0086394
13 Jul 20200.00800.00950.00800.00950.0095423,617
12 Jul 20200.00950.00950.00780.00800.0080334
11 Jul 20200.00950.00950.00840.00950.0095306,695
10 Jul 20200.00910.01050.00830.00950.00951,014,998
09 Jul 20200.00900.00910.00810.00910.0091342,301
08 Jul 20200.00850.00930.00820.00900.00901,067,369
07 Jul 20200.00750.00850.00720.00850.0085362
06 Jul 20200.00760.00770.00740.00750.0075252,274
05 Jul 20200.00660.00790.00660.00760.0076278,047
04 Jul 20200.00690.00740.00590.00660.0066578
03 Jul 20200.00820.00820.00580.00690.0069177,395
02 Jul 20200.00810.00830.00620.00820.0082545,946
01 Jul 20200.00800.00820.00640.00810.0081554,358
30 Jun 20200.00800.00820.00730.00800.0080530,274
29 Jun 20200.00720.00890.00710.00800.0080264,083
28 Jun 20200.00610.00820.00480.00720.0072184,825
27 Jun 20200.00640.00650.00600.00610.0061268
26 Jun 20200.00600.00640.00600.00640.0064204
25 Jun 20200.00610.00640.00600.00600.0060601,802
24 Jun 20200.00630.00660.00600.00600.0060597,727
23 Jun 20200.00680.00740.00610.00630.0063405,166
22 Jun 20200.00680.00760.00670.00680.0068342,835
21 Jun 20200.00530.00730.00530.00680.006817,155
20 Jun 20200.00700.00710.00520.00520.0052258
19 Jun 20200.00730.00770.00580.00700.0070379,170
18 Jun 20200.00700.00780.00610.00730.0073406,918
17 Jun 20200.00710.00750.00650.00700.0070538,231
16 Jun 20200.00650.00730.00550.00690.0069804,399
15 Jun 20200.00730.00730.00580.00720.00721,139,343
14 Jun 20200.00720.00730.00520.00680.0068697,904
13 Jun 20200.00530.00720.00510.00720.0072130,982
12 Jun 20200.00620.00700.00520.00530.0053273
11 Jun 20200.00750.00750.00550.00620.0062446,666
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...