Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,416.99 +278.41 (+0.42%) CMC Crypto 200
1,435.05 +10.95 (+0.77%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00007500 | 2024-03-28 3:17PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNX241220C00007500 | 2023-12-08 2:01PM EDT | 2024-12-20 | 3.40 | 3.70 | 4.40 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00007500 | 2024-01-04 4:53PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 7 | 189.26% |
| MGNX240719P00007500 | 2024-04-12 12:02PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX241018P00007500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.05 | 0.25 | 1.90 | 0.00 | - | - | 2 | 132.03% |
| MGNX241220P00007500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.