Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240621C00035000 | 2024-03-08 4:55PM EDT | 2024-06-21 | 1.35 | 0.05 | 1.80 | 0.00 | - | 2 | 12 | 151.86% |
MGNX240719C00035000 | 2024-03-05 3:03PM EDT | 2024-07-19 | 2.45 | 0.10 | 1.55 | 0.00 | - | 1 | 43 | 127.34% |
MGNX241018C00035000 | 2024-03-07 2:17PM EDT | 2024-10-18 | 3.20 | 0.40 | 2.95 | 0.00 | - | 1 | 2 | 119.34% |
MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 2024-12-20 | 1.50 | 0.50 | 2.15 | 0.00 | - | 5 | 7 | 96.04% |
MGNX250117C00035000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 3.40 | 0.70 | 2.15 | 0.00 | - | 10 | 10 | 93.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 19.40 | 19.90 | 21.70 | 0.00 | - | 2 | 0 | 83.74% |