Singapore markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.72-0.24 (-1.60%)
At close: 04:00PM EDT
14.72 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX240621C000350002024-03-08 4:55PM EDT2024-06-211.350.051.800.00-212151.86%
MGNX240719C000350002024-03-05 3:03PM EDT2024-07-192.450.101.550.00-143127.34%
MGNX241018C000350002024-03-07 2:17PM EDT2024-10-183.200.402.950.00-12119.34%
MGNX241220C000350002024-03-21 9:34AM EDT2024-12-201.500.502.150.00-5796.04%
MGNX250117C000350002024-03-04 3:47PM EDT2025-01-173.400.702.150.00-101093.65%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX241018P000350002024-03-21 9:54AM EDT2024-10-1819.4019.9021.700.00-2083.74%