Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,153.71 +248.41 (+0.38%) CMC Crypto 200
1,420.07 +5.31 (+0.38%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00022500 | 2024-04-04 2:28PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MGNX240621C00022500 | 2024-04-22 12:00PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| MGNX240719C00022500 | 2024-04-19 12:18PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 2024-12-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 2025-01-17 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 91.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 2024-10-18 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 103.93% |
| MGNX241220P00022500 | 2024-04-02 10:17AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.