Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.33 -65.30 (-1.29%) Dow
37,921.98 -538.94 (-1.40%) Nasdaq
15,414.47 -298.28 (-1.90%) Bitcoin USD
63,373.15 -2,844.06 (-4.30%) CMC Crypto 200
1,347.08 -35.49 (-2.57%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00017500 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.85 | 0.05 | 4.80 | 0.00 | - | 71 | 195 | 221.58% |
| MGNX240621C00017500 | 2024-04-24 1:45PM EDT | 2024-06-21 | 3.70 | 1.50 | 5.80 | 0.00 | - | 2 | 186 | 191.31% |
| MGNX240719C00017500 | 2024-04-15 9:51AM EDT | 2024-07-19 | 5.30 | 1.10 | 6.00 | 0.00 | - | 1 | 37 | 153.61% |
| MGNX241018C00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 4.40 | 1.70 | 6.60 | 0.00 | - | 30 | 31 | 121.78% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 2.00 | 6.90 | 0.00 | - | 2 | 6 | 110.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00017500 | 2024-04-19 10:36AM EDT | 2024-05-17 | 2.67 | 0.60 | 5.40 | 0.00 | - | 498 | 1,018 | 85.16% |
| MGNX240621P00017500 | 2024-04-23 12:15PM EDT | 2024-06-21 | 4.80 | 3.50 | 7.90 | 0.00 | - | 1 | 155 | 170.70% |
| MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 2024-12-20 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 101.76% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 0.00 | 8.80 | 0.00 | - | - | 4 | 53.98% |
© 2024 Yahoo. All rights reserved.