Singapore markets closed
Straits Times Index
3,152.31 -31.30 (-0.98%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,347.71 -2,956.09 (-4.46%) CMC Crypto 200
885.54 0.00 (0.00%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240419C00015000 | 2024-04-11 10:03AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240517C00015000 | 2024-04-15 12:38PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621C00015000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240719C00015000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGNX241018C00015000 | 2024-03-28 1:14PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNX241220C00015000 | 2024-03-28 3:26PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNX250117C00015000 | 2024-04-05 1:38PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240419P00015000 | 2024-04-12 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MGNX240517P00015000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGNX240621P00015000 | 2024-04-04 12:18PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGNX240719P00015000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGNX241018P00015000 | 2024-04-05 10:54AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.