Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,300.56 +27.84 (+0.85%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,170.01 +341.08 (+2.03%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,749.37 +189.44 (+0.28%) CMC Crypto 200
1,414.87 -9.23 (-0.65%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNX240621C00012500 | 2024-04-19 11:40AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240719C00012500 | 2024-03-27 3:42PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGNX241220C00012500 | 2024-03-18 2:39PM EDT | 2024-12-20 | 6.80 | 6.30 | 7.40 | 0.00 | - | 1 | 212 | 105.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00012500 | 2024-04-23 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX240621P00012500 | 2024-04-18 3:36PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MGNX240719P00012500 | 2024-04-18 2:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNX241018P00012500 | 2024-04-09 2:06PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 98.54% |
© 2024 Yahoo. All rights reserved.