Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
65,227.95 +1,120.36 (+1.75%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 5.15 | 3.30 | 7.00 | 0.00 | - | 10 | 10 | 196.29% |
| MGNX240621C00010000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 6.20 | 6.20 | 7.00 | 0.00 | - | 35 | 2,739 | 217.68% |
| MGNX240719C00010000 | 2024-02-07 12:42PM EDT | 2024-07-19 | 9.00 | 8.10 | 10.20 | 0.00 | - | 1 | 5 | 317.58% |
| MGNX241220C00010000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 32 | 143.02% |
| MGNX250117C00010000 | 2024-04-09 1:49PM EDT | 2025-01-17 | 10.00 | 6.30 | 8.10 | 0.00 | - | - | 1 | 118.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 178.32% |
| MGNX240621P00010000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 1.90 | 1.60 | 2.00 | +0.70 | +58.33% | 5,007 | 687 | 190.63% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 1.70 | 2.65 | 0.00 | - | - | 1 | 122.66% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 103.76% |
| MGNX250117P00010000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 1.56 | 2.10 | 2.95 | 0.00 | - | 3 | 3 | 109.91% |
© 2024 Yahoo. All rights reserved.