MGNX - MacroGenics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX200717C000025002020-06-22 6:46PM EDT2.5024.0425.7030.500.00-261903.13%
MGNX200717C000050002020-06-22 6:46PM EDT5.001.3023.1028.000.00--0559.38%
MGNX200717C000075002020-06-17 1:13PM EDT7.5018.0020.7025.500.00-231501.56%
MGNX200717C000100002020-06-19 2:22PM EDT10.0018.5018.2023.000.00-1052403.13%
MGNX200717C000125002020-06-19 1:11PM EDT12.5015.7015.7020.500.00-7107327.34%
MGNX200717C000150002020-07-07 3:30PM EDT15.0015.5013.1017.90+5.00+47.62%2140669.73%
MGNX200717C000175002020-07-02 11:13AM EDT17.5012.2010.6015.30+3.70+43.53%1155548.63%
MGNX200717C000200002020-07-10 3:17PM EDT20.0010.508.0012.80+1.04+10.99%1442455.66%
MGNX200717C000225002020-07-09 9:39AM EDT22.508.005.7010.00+1.58+24.61%3176347.27%
MGNX200717C000250002020-07-08 10:46AM EDT25.006.665.407.30+1.93+40.80%5377180.66%
MGNX200717C000300002020-07-10 10:24AM EDT30.002.771.503.00+0.32+13.06%6256118.56%
MGNX200717C000350002020-07-10 3:08PM EDT35.000.530.000.65+0.48+960.00%629294.53%
MGNX200717C000400002020-07-09 9:30AM EDT40.000.050.000.40-0.83-94.32%156132.81%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX200717P000025002020-06-22 6:46PM EDT2.500.050.000.000.00-112450.00%
MGNX200717P000050002020-06-22 6:46PM EDT5.000.050.000.000.00-112950.00%
MGNX200717P000075002020-06-24 9:51AM EDT7.500.100.000.000.00-206450.00%
MGNX200717P000100002020-06-30 11:14AM EDT10.000.050.000.00-0.05-50.00%39251100.00%
MGNX200717P000125002020-06-18 9:37AM EDT12.500.500.000.200.00-19339.84%
MGNX200717P000150002020-07-06 10:36AM EDT15.001.200.000.05+0.94+361.54%3571225.00%
MGNX200717P000175002020-07-09 1:26PM EDT17.500.250.000.00-0.16-39.02%212550.00%
MGNX200717P000200002020-07-09 1:27PM EDT20.000.050.000.10-0.30-85.71%6862155.47%
MGNX200717P000225002020-07-10 10:33AM EDT22.500.600.004.50-0.55-47.83%412370.51%
MGNX200717P000250002020-07-10 1:22PM EDT25.000.300.150.50-1.35-81.82%3137128.91%
MGNX200717P000300002020-07-06 2:32PM EDT30.002.900.054.60-0.90-23.68%5031154.39%
MGNX200717P000350002020-06-22 6:46PM EDT35.0012.592.907.400.00-10123.54%