Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240419C00002500 | 2024-02-09 11:24AM EDT | 2.50 | 15.40 | 13.00 | 16.60 | 0.00 | - | 215 | 126 | 0.00% |
MGNX240419C00005000 | 2024-03-07 11:23AM EDT | 5.00 | 14.90 | 7.50 | 12.00 | 0.00 | - | 1 | 41 | 212.50% |
MGNX240419C00007500 | 2024-01-19 2:10PM EDT | 7.50 | 4.80 | 8.20 | 11.60 | 0.00 | - | 10 | 50 | 574.22% |
MGNX240419C00010000 | 2024-03-21 12:13PM EDT | 10.00 | 5.60 | 4.10 | 6.00 | 0.00 | - | 2 | 131 | 149.22% |
MGNX240419C00012500 | 2024-03-27 11:46AM EDT | 12.50 | 3.10 | 1.25 | 4.00 | 0.00 | - | 1 | 27 | 90.63% |
MGNX240419C00015000 | 2024-03-28 1:37PM EDT | 15.00 | 1.00 | 0.40 | 2.10 | +0.05 | +5.26% | 50 | 219 | 95.41% |
MGNX240419C00017500 | 2024-03-28 12:05PM EDT | 17.50 | 0.46 | 0.10 | 0.55 | +0.06 | +15.00% | 5 | 226 | 79.88% |
MGNX240419C00020000 | 2024-03-27 11:52AM EDT | 20.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 10 | 395 | 94.92% |
MGNX240419C00022500 | 2024-03-28 9:38AM EDT | 22.50 | 0.30 | 0.00 | 1.30 | -0.12 | -28.57% | 1 | 566 | 174.22% |
MGNX240419C00025000 | 2024-03-22 12:36PM EDT | 25.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 19 | 148.44% |
MGNX240419C00030000 | 2024-03-14 10:07AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 126.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNX240419P00005000 | 2023-12-01 2:22PM EDT | 5.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 246.88% |
MGNX240419P00007500 | 2024-01-26 4:36PM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 8 | 239.45% |
MGNX240419P00010000 | 2024-03-14 9:53AM EDT | 10.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 377.73% |
MGNX240419P00012500 | 2024-03-25 3:50PM EDT | 12.50 | 0.60 | 0.05 | 0.40 | 0.00 | - | 1 | 60 | 71.48% |
MGNX240419P00015000 | 2024-03-26 10:06AM EDT | 15.00 | 1.30 | 0.60 | 1.70 | 0.00 | - | 2 | 80 | 69.04% |
MGNX240419P00017500 | 2024-03-14 10:28AM EDT | 17.50 | 2.91 | 2.35 | 4.70 | 0.00 | - | 30 | 51 | 115.04% |
MGNX240419P00020000 | 2024-03-20 11:29AM EDT | 20.00 | 5.20 | 4.70 | 6.60 | 0.00 | - | 7 | 168 | 118.16% |
MGNX240419P00022500 | 2024-03-07 4:22PM EDT | 22.50 | 4.08 | 6.10 | 9.60 | 0.00 | - | - | 0 | 98.44% |
MGNX240419P00025000 | 2024-02-09 2:41PM EDT | 25.00 | 8.50 | 6.50 | 9.70 | 0.00 | - | - | 5 | 0.00% |