Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00005000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGNI250117C00005000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MGNI260116C00005000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 79.69% |
MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MGNI250117P00005000 | 2024-04-02 3:24PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |