Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,193.04 +38.35 (+1.22%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,419.31 +167.47 (+1.03%) FTSE 100
7,883.99 +36.00 (+0.46%) Bitcoin USD
61,247.62 -2,327.91 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00005000 | 2024-03-27 3:50PM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI250117C00005000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI260116C00005000 | 2024-04-17 2:36PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 79.69% |
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGNI250117P00005000 | 2024-04-02 3:24PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.