Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,230.52 -12.79 (-0.02%) CMC Crypto 200
885.54 0.00 (0.00%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 151.95% |
| MGNI240920C00022500 | 2024-04-04 10:40AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 25.00% |
| MGNI250117C00022500 | 2024-04-17 12:14PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 25.00% |
| MGNI260116C00022500 | 2024-03-08 12:33PM EDT | 2026-01-16 | 1.70 | 0.80 | 1.00 | 0.00 | - | 2 | 6 | 69.34% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.