Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240621C00020000 | 2024-03-08 11:56AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 139.26% |
MGNI240920C00020000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MGNI250117C00020000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MGNI260116C00020000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGNI250117P00020000 | 2023-12-14 10:42AM EDT | 2025-01-17 | 10.46 | 9.20 | 11.30 | 0.00 | - | 1 | 2 | 0.00% |