Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,192.44 +37.75 (+1.20%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,414.65 +162.81 (+1.00%) FTSE 100
7,896.86 +48.87 (+0.62%) Bitcoin USD
61,010.83 -2,505.39 (-3.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00020000 | 2024-03-08 11:56AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 139.26% |
| MGNI240920C00020000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNI250117C00020000 | 2024-04-17 10:51AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGNI260116C00020000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00020000 | 2023-12-14 10:42AM EDT | 2025-01-17 | 10.46 | 9.20 | 11.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.