Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,172.32 -15.34 (-0.48%) Nikkei
36,814.85 -1,264.85 (-3.32%) Hang Seng
16,169.30 -216.57 (-1.32%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,112.28 -1,411.37 (-2.29%) CMC Crypto 200
1,254.00 +368.47 (+39.08%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240419C00017500 | 2024-02-29 4:35PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 25 | 637.50% |
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 141.41% |
| MGNI240621C00017500 | 2024-03-26 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 181 | 124.02% |
| MGNI240920C00017500 | 2024-04-01 9:53AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 64.84% |
| MGNI250117C00017500 | 2024-04-18 12:12PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 2,231 | 61.43% |
| MGNI260116C00017500 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 10 | 904 | 61.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00017500 | 2023-11-01 2:40PM EDT | 2025-01-17 | 11.00 | 8.60 | 9.60 | 0.00 | - | 2 | 0 | 59.38% |
| MGNI260116P00017500 | 2024-02-27 3:02PM EDT | 2026-01-16 | 7.60 | 7.40 | 7.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.