Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,459.73 +279.40 (+0.42%) CMC Crypto 200
1,432.66 +8.56 (+0.60%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGNI240621C00015000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 863 | 25.00% |
| MGNI240920C00015000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 25.00% |
| MGNI250117C00015000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MGNI260116C00015000 | 2024-04-22 11:04AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 899 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00015000 | 2024-03-08 4:56PM EDT | 2025-01-17 | 4.56 | 5.50 | 5.70 | 0.00 | - | 1 | 229 | 0.00% |
| MGNI260116P00015000 | 2023-12-15 12:20PM EDT | 2026-01-16 | 6.86 | 5.90 | 6.90 | 0.00 | - | 2 | 7 | 46.68% |
© 2024 Yahoo. All rights reserved.