Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240419C00043000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 0.22 | 0.15 | 0.17 | -0.32 | -59.26% | 480 | 2,009 | 33.59% |
MGM240426C00043000 | 2024-04-17 3:37PM EDT | 2024-04-26 | 0.59 | 0.49 | 0.53 | -0.34 | -36.56% | 21 | 190 | 33.35% |
MGM240503C00043000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 1.28 | 0.64 | 1.19 | -0.44 | -25.58% | 5 | 137 | 44.53% |
MGM240510C00043000 | 2024-04-15 10:26AM EDT | 2024-05-10 | 1.47 | 1.14 | 1.40 | -0.88 | -37.45% | 1 | 20 | 42.43% |
MGM240517C00043000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 1.68 | 1.52 | 1.54 | -0.34 | -16.83% | 99 | 649 | 40.23% |
MGM240621C00043000 | 2024-04-17 10:23AM EDT | 2024-06-21 | 2.45 | 2.18 | 2.24 | -0.34 | -12.19% | 5 | 343 | 37.43% |
MGM240920C00043000 | 2024-04-10 2:09PM EDT | 2024-09-20 | 5.41 | 3.05 | 3.85 | 0.00 | - | 3 | 135 | 38.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240419P00043000 | 2024-04-17 12:42PM EDT | 2024-04-19 | 0.99 | 1.03 | 1.14 | +0.29 | +41.43% | 1,597 | 1,317 | 33.59% |
MGM240426P00043000 | 2024-04-17 2:04PM EDT | 2024-04-26 | 1.11 | 1.37 | 1.43 | +0.05 | +4.72% | 31 | 132 | 30.62% |
MGM240503P00043000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 2.00 | 1.97 | 2.15 | +0.32 | +19.05% | 3 | 238 | 44.24% |
MGM240510P00043000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 1.91 | 2.08 | 2.35 | +0.39 | +25.66% | 6 | 7 | 41.94% |
MGM240517P00043000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 2.17 | 2.29 | 2.33 | +0.15 | +7.43% | 19 | 1,303 | 36.52% |
MGM240524P00043000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 2.10 | 2.36 | 2.50 | 0.00 | - | 1 | 10 | 36.16% |
MGM240621P00043000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 2.60 | 2.75 | 2.82 | +0.10 | +4.00% | 12 | 469 | 31.96% |
MGM240920P00043000 | 2024-04-08 11:30AM EDT | 2024-09-20 | 2.20 | 3.75 | 3.90 | 0.00 | - | 6 | 84 | 30.57% |