Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,064.59 +2.77 (+0.05%) Dow
37,899.96 +164.85 (+0.44%) Nasdaq
15,902.77 +17.75 (+0.11%) Bitcoin USD
62,310.56 -1,910.77 (-2.98%) CMC Crypto 200
885.54 0.00 (0.00%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00041000 | 2024-04-15 3:49PM EDT | 2024-04-19 | 1.97 | 1.94 | 2.10 | 0.00 | - | 56 | 449 | 33.40% |
| MGM240426C00041000 | 2024-03-25 11:30AM EDT | 2024-04-26 | 4.29 | 2.23 | 2.36 | 0.00 | - | 1 | 10 | 35.45% |
| MGM240517C00041000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 3.30 | 4.55 | 4.70 | -0.47 | -11.08% | 1 | 56 | 70.80% |
| MGM240524C00041000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 3.20 | 3.35 | 3.45 | 0.00 | - | 1 | 1 | 41.70% |
| MGM240621C00041000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 5.30 | 3.85 | 4.00 | 0.00 | - | 2 | 417 | 39.89% |
| MGM240920C00041000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 5.90 | 5.40 | 5.50 | 0.00 | - | 1 | 94 | 40.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00041000 | 2024-04-15 2:48PM EDT | 2024-04-19 | 0.18 | 0.10 | 0.13 | +0.01 | +5.88% | 1 | 408 | 42.58% |
| MGM240426P00041000 | 2024-04-16 11:54AM EDT | 2024-04-26 | 0.32 | 0.33 | 0.35 | -0.09 | -21.95% | 15 | 46 | 37.01% |
| MGM240503P00041000 | 2024-04-15 3:15PM EDT | 2024-05-03 | 0.93 | 0.84 | 0.89 | 0.00 | - | 13 | 24 | 46.29% |
| MGM240510P00041000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 1.05 | 0.98 | 1.03 | 0.00 | - | 55 | 56 | 42.82% |
| MGM240517P00041000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 1.18 | 1.15 | 1.17 | +0.02 | +1.72% | 8 | 180 | 40.97% |
| MGM240621P00041000 | 2024-04-15 2:11PM EDT | 2024-06-21 | 1.63 | 1.62 | 1.64 | 0.00 | - | 64 | 373 | 35.30% |
| MGM240920P00041000 | 2024-04-12 12:00PM EDT | 2024-09-20 | 2.42 | 2.58 | 2.66 | 0.00 | - | 11 | 84 | 32.62% |
© 2024 Yahoo. All rights reserved.