Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,463.87 +2,151.87 (+3.51%) CMC Crypto 200
1,311.74 +426.21 (+48.11%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419C00039000 | 2024-03-26 10:30AM EDT | 2024-04-19 | 7.33 | 2.78 | 3.15 | 0.00 | - | 3 | 147 | 78.52% |
| MGM240503C00039000 | 2024-04-16 10:30AM EDT | 2024-05-03 | 4.20 | 2.91 | 4.35 | 0.00 | - | 1 | 1 | 50.10% |
| MGM240517C00039000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 4.60 | 3.85 | 3.95 | 0.00 | - | 35 | 42 | 45.07% |
| MGM240621C00039000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 8.25 | 4.45 | 4.60 | 0.00 | - | 6 | 204 | 41.46% |
| MGM240920C00039000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 6.25 | 5.90 | 6.05 | -1.50 | -19.35% | 51 | 383 | 41.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240419P00039000 | 2024-04-16 12:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 409 | 51.56% |
| MGM240426P00039000 | 2024-04-18 12:34PM EDT | 2024-04-26 | 0.05 | 0.08 | 0.09 | -0.20 | -80.00% | 2 | 14 | 35.16% |
| MGM240503P00039000 | 2024-04-16 3:52PM EDT | 2024-05-03 | 0.38 | 0.43 | 0.47 | 0.00 | - | 9 | 25 | 45.36% |
| MGM240510P00039000 | 2024-04-11 12:27PM EDT | 2024-05-10 | 0.29 | 0.53 | 0.58 | 0.00 | - | - | 30 | 41.46% |
| MGM240517P00039000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.69 | 0.00 | - | 2 | 83 | 39.31% |
| MGM240621P00039000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 1.12 | 1.13 | 1.37 | +0.30 | +36.59% | 4 | 193 | 38.38% |
| MGM240920P00039000 | 2024-04-12 1:09PM EDT | 2024-09-20 | 1.92 | 2.00 | 2.10 | 0.00 | - | 24 | 91 | 32.31% |
© 2024 Yahoo. All rights reserved.