Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,278.31 -14.82 (-0.45%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,320.41 +119.14 (+0.69%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,429.06 -2,254.02 (-3.38%) CMC Crypto 200
1,389.38 -34.72 (-2.44%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240503C00035000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 7.45 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 116.11% |
| MGM240517C00035000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 7.35 | 7.20 | 8.35 | 0.00 | - | 5 | 8 | 79.30% |
| MGM240621C00035000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 8.26 | 8.20 | 9.40 | 0.00 | - | 10 | 327 | 61.04% |
| MGM240920C00035000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 9.35 | 9.25 | 9.35 | 0.00 | - | 1 | 9 | 45.51% |
| MGM250117C00035000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.71 | 10.55 | 11.25 | 0.00 | - | 1 | 422 | 51.00% |
| MGM250620C00035000 | 2024-03-18 11:19AM EDT | 2025-06-20 | 13.75 | 10.75 | 14.45 | 0.00 | - | 1 | 1 | 62.11% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 13.30 | 14.45 | 0.00 | - | 1 | 39 | 51.92% |
| MGM260116C00035000 | 2024-04-12 12:08PM EDT | 2026-01-16 | 14.60 | 13.70 | 14.30 | 0.00 | - | 2 | 16 | 49.93% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.90 | 16.35 | 0.00 | - | 10 | 6 | 49.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00035000 | 2024-03-14 3:49PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 120.31% |
| MGM240510P00035000 | 2024-04-18 2:36PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.73 | 0.00 | - | 5 | 11 | 80.27% |
| MGM240517P00035000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.52 | 0.00 | - | 10 | 19 | 61.72% |
| MGM240621P00035000 | 2024-04-24 11:20AM EDT | 2024-06-21 | 0.25 | 0.22 | 0.26 | +0.06 | +31.58% | 2 | 585 | 38.09% |
| MGM240920P00035000 | 2024-04-23 2:13PM EDT | 2024-09-20 | 0.77 | 0.79 | 0.84 | 0.00 | - | 4 | 70 | 34.38% |
| MGM250117P00035000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 1.64 | 1.54 | 1.75 | 0.00 | - | 5 | 3,140 | 35.01% |
| MGM250620P00035000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 2.61 | 2.33 | 2.55 | 0.00 | - | 115 | 116 | 33.77% |
| MGM251219P00035000 | 2024-04-19 10:48AM EDT | 2025-12-19 | 3.30 | 1.81 | 3.35 | 0.00 | - | 13 | 203 | 32.91% |
| MGM260116P00035000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 3.50 | 2.87 | 3.50 | 0.00 | - | 10 | 1,031 | 33.01% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 2.58 | 5.35 | 0.00 | - | 2 | 4 | 34.92% |
© 2024 Yahoo. All rights reserved.