Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.98 -72.65 (-1.43%) Dow
37,904.19 -556.73 (-1.45%) Nasdaq
15,376.36 -336.39 (-2.14%) Bitcoin USD
63,162.05 -2,975.60 (-4.50%) CMC Crypto 200
1,340.55 -42.02 (-3.04%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00034000 | 2024-04-15 12:44PM EDT | 2024-04-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 106.84% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00034000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| MGM240920P00034000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
© 2024 Yahoo. All rights reserved.