Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.78 +8.23 (+0.16%) Dow
38,471.22 -32.47 (-0.08%) Nasdaq
15,787.68 +91.04 (+0.58%) Bitcoin USD
65,272.40 -1,614.38 (-2.41%) CMC Crypto 200
1,426.65 +2.55 (+0.18%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00032000 | 2024-01-02 1:38PM EDT | 2024-06-21 | 15.05 | 13.55 | 15.45 | 0.00 | - | 1 | 6 | 132.91% |
| MGM250117C00032000 | 2024-02-16 1:38PM EDT | 2025-01-17 | 13.65 | 11.15 | 14.50 | 0.00 | - | 2 | 129 | 62.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00032000 | 2024-04-05 3:01PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.75 | 0.00 | - | 20 | 94 | 56.69% |
| MGM250117P00032000 | 2024-03-21 11:45AM EDT | 2025-01-17 | 0.96 | 1.09 | 1.17 | 0.00 | - | 1 | 605 | 37.65% |
© 2024 Yahoo. All rights reserved.