Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

MFS International Intrinsic Value Fund Class A (MGIAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
54.89-0.13 (-0.24%)
At close: 08:01PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202154.8954.8954.8954.8954.89-
02 Dec 202155.0255.0255.0255.0255.02-
01 Dec 202154.5154.5154.5154.5154.51-
30 Nov 202154.7354.7354.7354.7354.73-
29 Nov 202155.3255.3255.3255.3255.32-
26 Nov 202154.9354.9354.9354.9354.93-
24 Nov 202155.7055.7055.7055.7055.70-
23 Nov 202155.9455.9455.9455.9455.94-
22 Nov 202156.5656.5656.5656.5656.56-
19 Nov 202157.1057.1057.1057.1057.10-
18 Nov 202157.0957.0957.0957.0957.09-
17 Nov 202156.8956.8956.8956.8956.89-
16 Nov 202156.8056.8056.8056.8056.80-
15 Nov 202156.8456.8456.8456.8456.84-
12 Nov 202156.4456.4456.4456.4456.44-
11 Nov 202156.4456.4456.4456.4456.44-
10 Nov 202156.2056.2056.2056.2056.20-
09 Nov 202156.9556.9556.9556.9556.95-
08 Nov 202156.8356.8356.8356.8356.83-
05 Nov 202156.7256.7256.7256.7256.72-
04 Nov 202156.8056.8056.8056.8056.80-
03 Nov 202156.5356.5356.5356.5356.53-
02 Nov 202156.0556.0556.0556.0556.05-
01 Nov 202155.9355.9355.9355.9355.93-
29 Oct 202155.3155.3155.3155.3155.31-
28 Oct 202155.6555.6555.6555.6555.65-
27 Oct 202154.7854.7854.7854.7854.78-
26 Oct 202155.0255.0255.0255.0255.02-
25 Oct 202154.7454.7454.7454.7454.74-
22 Oct 202154.8654.8654.8654.8654.86-
21 Oct 202154.6254.6254.6254.6254.62-
20 Oct 202154.5954.5954.5954.5954.59-
19 Oct 202154.4754.4754.4754.4754.47-
18 Oct 202154.1754.1754.1754.1754.17-
15 Oct 202154.2854.2854.2854.2854.28-
14 Oct 202153.9953.9953.9953.9953.99-
13 Oct 202153.2853.2853.2853.2853.28-
12 Oct 202152.6052.6052.6052.6052.60-
11 Oct 202152.7452.7452.7452.7452.74-
08 Oct 202153.0253.0253.0253.0253.02-
07 Oct 202153.2453.2453.2453.2453.24-
06 Oct 202152.9552.9552.9552.9552.95-
05 Oct 202153.0553.0553.0553.0553.05-
04 Oct 202152.8752.8752.8752.8752.87-
01 Oct 202153.5253.5253.5253.5253.52-
30 Sep 202153.4153.4153.4153.4153.41-
29 Sep 202153.5953.5953.5953.5953.59-
28 Sep 202153.7953.7953.7953.7953.79-
27 Sep 202155.0655.0655.0655.0655.06-
24 Sep 202155.8555.8555.8555.8555.85-
23 Sep 202156.3956.3956.3956.3956.39-
22 Sep 202156.0856.0856.0856.0856.08-
21 Sep 202156.1056.1056.1056.1056.10-
20 Sep 202155.7155.7155.7155.7155.71-
17 Sep 202156.3456.3456.3456.3456.34-
16 Sep 202156.9456.9456.9456.9456.94-
15 Sep 202156.9356.9356.9356.9356.93-
14 Sep 202157.0357.0357.0357.0357.03-
13 Sep 202156.9756.9756.9756.9756.97-
10 Sep 202156.9556.9556.9556.9556.95-
09 Sep 202156.8856.8856.8856.8856.88-
08 Sep 202156.7056.7056.7056.7056.70-
07 Sep 202157.0557.0557.0557.0557.05-
03 Sep 202156.9956.9956.9956.9956.99-
02 Sep 202156.8756.8756.8756.8756.87-
01 Sep 202156.5956.5956.5956.5956.59-
31 Aug 202156.1756.1756.1756.1756.17-
30 Aug 202156.2856.2856.2856.2856.28-
27 Aug 202156.1856.1856.1856.1856.18-
26 Aug 202155.7055.7055.7055.7055.70-
25 Aug 202155.8055.8055.8055.8055.80-
24 Aug 202155.9255.9255.9255.9255.92-
23 Aug 202155.8855.8855.8855.8855.88-
20 Aug 202155.2455.2455.2455.2455.24-
19 Aug 202155.0155.0155.0155.0155.01-
18 Aug 202155.1855.1855.1855.1855.18-
17 Aug 202155.4455.4455.4455.4455.44-
16 Aug 202155.8755.8755.8755.8755.87-
13 Aug 202156.1156.1156.1156.1156.11-
12 Aug 202155.7155.7155.7155.7155.71-
11 Aug 202155.8455.8455.8455.8455.84-
10 Aug 202155.5255.5255.5255.5255.52-
09 Aug 202155.6355.6355.6355.6355.63-
06 Aug 202155.7755.7755.7755.7755.77-
05 Aug 202156.1856.1856.1856.1856.18-
04 Aug 202156.1756.1756.1756.1756.17-
03 Aug 202156.1456.1456.1456.1456.14-
02 Aug 202155.7555.7555.7555.7555.75-
30 Jul 202155.4355.4355.4355.4355.43-
29 Jul 202155.5755.5755.5755.5755.57-
28 Jul 202155.1655.1655.1655.1655.16-
27 Jul 202154.7654.7654.7654.7654.76-
26 Jul 202154.9254.9254.9254.9254.92-
23 Jul 202155.0655.0655.0655.0655.06-
22 Jul 202154.6654.6654.6654.6654.66-
21 Jul 202154.5454.5454.5454.5454.54-
20 Jul 202154.0854.0854.0854.0854.08-
19 Jul 202153.7653.7653.7653.7653.76-
16 Jul 202154.3654.3654.3654.3654.36-
15 Jul 202154.6054.6054.6054.6054.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...