Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000800002022-12-07 11:45AM EST2022-12-160.050.000.000.00-3050.00%
MGA230120C000800002022-11-23 1:55PM EST2023-01-200.100.000.000.00-2025.00%
MGA230317C000800002022-12-01 10:10AM EST2023-03-170.050.000.000.00-2012.50%
MGA230616C000800002022-12-08 3:24PM EST2023-06-160.900.000.000.00-1012.50%
MGA240119C000800002022-12-08 2:25PM EST2024-01-192.950.000.000.00-506.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000800002022-09-27 8:42AM EST2022-12-1628.510.000.000.00-4180.00%
MGA230120P000800002022-11-22 1:16PM EST2023-01-2018.540.000.000.00-700.00%
MGA230317P000800002022-11-18 10:16AM EST2023-03-1717.600.000.000.00-800.00%
MGA230616P000800002022-11-08 2:24PM EST2023-06-1624.5719.6023.900.00--548.36%
MGA240119P000800002022-11-22 1:16PM EST2024-01-1920.430.000.000.00-700.00%