Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,646.07 +25.64 (+0.34%) Bitcoin USD
28,452.94 -19.55 (-0.07%) CMC Crypto 200
622.46 +8.25 (+1.34%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00080000 | 2023-02-13 1:16PM EDT | 2023-06-16 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 33 | 68.70% |
| MGA230915C00080000 | 2023-03-03 12:19PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.20 | 0.00 | - | 5 | 35 | 33.69% |
| MGA240119C00080000 | 2023-02-27 1:36PM EDT | 2024-01-19 | 0.70 | 0.10 | 1.65 | 0.00 | - | 3 | 63 | 42.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00080000 | 2022-12-12 1:57PM EDT | 2023-06-16 | 21.45 | 16.10 | 19.30 | 0.00 | - | 5 | 0 | 0.00% |
| MGA230915P00080000 | 2023-02-02 11:16AM EDT | 2023-09-15 | 13.90 | 21.20 | 24.60 | 0.00 | - | - | 14 | 0.00% |
| MGA240119P00080000 | 2023-03-10 2:58PM EDT | 2024-01-19 | 27.40 | 25.20 | 30.00 | 0.00 | - | 1 | 13 | 49.68% |
© 2023 Yahoo. All rights reserved.
