Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000725002022-11-21 12:39PM EST2022-12-160.100.000.000.00-2025.00%
MGA230120C000725002022-12-01 3:14PM EST2023-01-200.350.000.000.00-2012.50%
MGA230317C000725002022-12-08 10:22AM EST2023-03-170.800.000.000.00-5012.50%
MGA240119C000725002022-10-31 9:29AM EST2024-01-194.100.000.000.00-10396.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000725002022-11-22 11:35AM EST2022-12-1611.800.000.000.00-100.00%
MGA230120P000725002022-11-29 9:41AM EST2023-01-2012.450.000.000.00-300.00%
MGA240119P000725002022-10-27 12:22PM EST2024-01-1919.3013.0017.500.00-4032.07%