Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,201.76 +27.83 (+0.88%) Nikkei
27,313.80 +368.13 (+1.37%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,096.98 +231.26 (+0.83%) CMC Crypto 200
613.27 +8.23 (+1.36%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00072500 | 2023-02-23 2:50PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 72 | 73 | 38.28% |
| MGA230915C00072500 | 2023-03-20 11:54AM EDT | 2023-09-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 7 | 32.57% |
| MGA240119C00072500 | 2023-03-01 10:41AM EDT | 2024-01-19 | 1.85 | 0.50 | 1.50 | 0.00 | - | 100 | 139 | 35.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240119P00072500 | 2022-10-27 1:22PM EDT | 2024-01-19 | 19.30 | 13.00 | 17.50 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
