Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.28-0.66 (-1.20%)
At close: 04:00PM EST
54.29 +0.01 (+0.03%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000700002024-02-12 11:05AM EST2024-03-150.040.000.000.00-25025.00%
MGA240621C000700002024-02-16 9:34AM EST2024-06-210.350.000.000.00-216112.50%
MGA240920C000700002024-02-15 2:50PM EST2024-09-200.900.000.000.00-1176.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000700002024-02-08 10:39AM EST2024-06-2112.400.000.000.00-550.00%
MGA240920P000700002024-01-31 12:25PM EST2024-09-2013.700.000.000.00-230.00%