Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00070000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 149 | 43.77% |
MGA240920C00070000 | 2024-02-27 1:26PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 28 | 28.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00070000 | 2024-02-08 11:39AM EDT | 2024-06-21 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 50.49% |
MGA240920P00070000 | 2024-01-31 1:25PM EDT | 2024-09-20 | 13.70 | 14.10 | 17.90 | 0.00 | - | 2 | 3 | 45.72% |