Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.59+1.33 (+2.21%)
At close: 04:00PM EST
60.46 -1.13 (-1.83%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000700002022-11-29 3:14PM EST2022-12-160.100.000.000.00-51012.50%
MGA230120C000700002022-11-30 3:50PM EST2023-01-200.700.000.000.00-106.25%
MGA230317C000700002022-11-29 9:32AM EST2023-03-171.600.000.000.00-106.25%
MGA230616C000700002022-11-30 3:52PM EST2023-06-163.000.000.000.00-303.13%
MGA240119C000700002022-11-10 12:37PM EST2024-01-195.800.000.000.00-203.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000700002022-09-15 9:10AM EST2022-12-1612.9520.3022.400.00-1022311.77%
MGA230120P000700002022-11-28 9:30AM EST2023-01-209.350.000.000.00-100.00%
MGA230317P000700002022-09-09 12:02PM EST2023-03-1714.8120.5023.800.00-22126.65%
MGA230616P000700002022-11-22 11:36AM EST2023-06-1611.460.000.000.00-100.00%
MGA240119P000700002022-11-29 9:41AM EST2024-01-1913.950.000.000.00-300.00%