MGA - Magna International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00070000 | 2023-05-09 10:04AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 71.88% |
| MGA230915C00070000 | 2023-05-04 11:08AM EDT | 2023-09-15 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 36.13% |
| MGA231215C00070000 | 2023-05-08 11:38AM EDT | 2023-12-15 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 6 | 31.35% |
| MGA240119C00070000 | 2023-06-01 9:57AM EDT | 2024-01-19 | 0.39 | 0.30 | 0.40 | -0.38 | -49.35% | 1 | 1,578 | 29.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00070000 | 2022-11-22 12:36PM EDT | 2023-06-16 | 11.46 | 14.50 | 17.90 | 0.00 | - | 1 | 10 | 0.00% |
| MGA230915P00070000 | 2023-02-01 1:58PM EDT | 2023-09-15 | 7.90 | 12.80 | 14.40 | 0.00 | - | 7 | 9 | 0.00% |
| MGA240119P00070000 | 2023-02-10 12:03PM EDT | 2024-01-19 | 15.84 | 15.50 | 19.50 | 0.00 | - | 4 | 27 | 0.00% |
© 2023 Yahoo. All rights reserved.