Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.64+0.11 (+0.18%)
At close: 01:00PM EST
61.48 -0.16 (-0.26%)
After hours: 03:08PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000600002022-11-23 11:54AM EST2022-12-162.952.953.200.00-24040.28%
MGA230120C000600002022-11-17 1:54PM EST2023-01-205.104.304.600.00-2039.55%
MGA230317C000600002022-11-18 9:49AM EST2023-03-177.106.006.500.00-1042.26%
MGA230616C000600002022-10-31 11:14AM EST2023-06-165.407.609.200.00-1046.51%
MGA240119C000600002022-11-11 3:51PM EST2024-01-1912.0010.9013.500.00-10049.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000600002022-11-23 11:48AM EST2022-12-161.501.301.500.00-2039.19%
MGA230120P000600002022-11-23 12:02PM EST2023-01-202.702.452.650.00-17036.21%
MGA230317P000600002022-11-21 12:29PM EST2023-03-174.804.004.500.00-10039.55%
MGA230616P000600002022-11-21 10:43AM EST2023-06-166.105.306.900.00-2042.81%
MGA240119P000600002022-11-21 11:37AM EST2024-01-198.507.3010.300.00-1043.10%