Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.18-1.30 (-2.53%)
At close: 04:00PM EDT
49.95 -0.23 (-0.46%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230421C000600002023-03-16 1:11PM EDT2023-04-210.200.000.000.00-218512.50%
MGA230616C000600002023-03-14 10:47AM EDT2023-06-161.150.000.000.00-5856.25%
MGA230915C000600002023-03-13 10:36AM EDT2023-09-152.190.000.000.00-3166.25%
MGA240119C000600002023-03-17 10:43AM EDT2024-01-193.200.000.000.00-12846.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230421P000600002023-03-13 10:01AM EDT2023-04-218.510.000.000.00--50.00%
MGA230616P000600002023-03-17 3:12PM EDT2023-06-1610.400.000.000.00-13240.00%
MGA230915P000600002023-02-24 11:59AM EDT2023-09-158.400.000.000.00-2250.00%
MGA240119P000600002023-03-17 10:38AM EDT2024-01-1912.600.000.000.00-731270.00%