Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,190.06 +35.37 (+1.12%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,432.24 +180.40 (+1.11%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,923.08 -2,144.11 (-3.35%) CMC Crypto 200
885.54 0.00 (0.00%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00060000 | 2024-04-12 9:35AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 161 | 137.50% |
| MGA240517C00060000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 44.14% |
| MGA240621C00060000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.08 | -36.36% | 40 | 453 | 34.47% |
| MGA240920C00060000 | 2024-04-12 3:52PM EDT | 2024-09-20 | 1.07 | 0.55 | 0.70 | 0.00 | - | 1 | 121 | 30.76% |
| MGA250117C00060000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 1.59 | 1.45 | 1.60 | -0.11 | -6.47% | 5 | 4 | 30.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00060000 | 2024-02-22 11:03AM EDT | 2024-04-19 | 5.50 | 3.60 | 7.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 2024-05-17 | 5.00 | 10.10 | 14.80 | 0.00 | - | 1 | 2 | 55.27% |
| MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 10.40 | 14.10 | 0.00 | - | 9 | 38 | 69.04% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 12.30 | 13.10 | 0.00 | - | 1 | 6 | 33.86% |
© 2024 Yahoo. All rights reserved.