Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,810.38 -268.51 (-0.61%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA231215C00060000 | 2023-12-08 10:31AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 187 | 39.84% |
| MGA240119C00060000 | 2023-12-06 2:58PM EST | 2024-01-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 6 | 453 | 26.95% |
| MGA240315C00060000 | 2023-12-07 12:38PM EST | 2024-03-15 | 1.52 | 1.45 | 1.60 | 0.00 | - | 1 | 59 | 30.35% |
| MGA240621C00060000 | 2023-12-04 12:18PM EST | 2024-06-21 | 3.40 | 2.75 | 2.95 | 0.00 | - | 2 | 26 | 30.47% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA231215P00060000 | 2023-12-04 1:05PM EST | 2023-12-15 | 3.60 | 5.00 | 5.20 | 0.00 | - | 5 | 51 | 48.05% |
| MGA240119P00060000 | 2023-11-20 1:07PM EST | 2024-01-19 | 4.27 | 5.10 | 5.40 | 0.00 | - | 4 | 475 | 24.07% |
| MGA240315P00060000 | 2023-12-07 11:15AM EST | 2024-03-15 | 6.50 | 6.10 | 6.30 | 0.00 | - | 1 | 30 | 26.49% |
| MGA240621P00060000 | 2023-11-29 3:01PM EST | 2024-06-21 | 7.60 | 7.10 | 7.40 | 0.00 | - | 5 | 13 | 26.34% |
© 2023 Yahoo. All rights reserved.