Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419C00060000 | 2024-04-12 9:35AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 161 | 137.50% |
MGA240517C00060000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 86 | 44.14% |
MGA240621C00060000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.08 | -36.36% | 40 | 453 | 34.47% |
MGA240920C00060000 | 2024-04-12 3:52PM EDT | 2024-09-20 | 1.07 | 0.55 | 0.70 | 0.00 | - | 1 | 121 | 30.76% |
MGA250117C00060000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 1.59 | 1.45 | 1.60 | -0.11 | -6.47% | 5 | 4 | 30.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419P00060000 | 2024-02-22 11:03AM EDT | 2024-04-19 | 5.50 | 3.60 | 7.00 | 0.00 | - | 2 | 0 | 0.00% |
MGA240517P00060000 | 2024-03-21 1:08PM EDT | 2024-05-17 | 5.00 | 10.10 | 14.80 | 0.00 | - | 1 | 2 | 55.27% |
MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 10.40 | 14.10 | 0.00 | - | 9 | 38 | 69.04% |
MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 12.30 | 13.10 | 0.00 | - | 1 | 6 | 33.86% |