Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000575002022-12-08 2:06PM EST2022-12-161.700.000.000.00-300.00%
MGA230120C000575002022-12-07 11:05AM EST2023-01-203.700.000.000.00-1000.00%
MGA230317C000575002022-12-08 2:18PM EST2023-03-175.200.000.000.00-600.00%
MGA230616C000575002022-12-08 10:48AM EST2023-06-167.200.000.000.00-300.00%
MGA240119C000575002022-12-07 2:14PM EST2024-01-1910.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000575002022-12-08 1:54PM EST2022-12-161.000.000.000.00-603.13%
MGA230120P000575002022-12-06 11:14AM EST2023-01-202.210.000.000.00-301.56%
MGA230317P000575002022-12-08 2:14PM EST2023-03-174.200.000.000.00-1200.78%
MGA230616P000575002022-12-08 2:18PM EST2023-06-165.800.000.000.00-900.78%
MGA240119P000575002022-11-21 11:52AM EST2024-01-197.200.000.000.00-300.39%