Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,966.34 -3,097.50 (-4.69%) CMC Crypto 200
1,349.59 -32.98 (-2.38%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00057500 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 12.50% |
| MGA240621C00057500 | 2024-04-24 2:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| MGA240920C00057500 | 2024-04-24 9:35AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| MGA241220C00057500 | 2024-04-24 10:37AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| MGA250117C00057500 | 2024-04-15 1:01PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00057500 | 2024-04-11 10:21AM EDT | 2024-05-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| MGA240621P00057500 | 2024-04-23 3:11PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MGA240920P00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 5.60 | 5.60 | 5.80 | 0.00 | - | 3 | 8 | 0.00% |
| MGA250117P00057500 | 2024-04-18 9:44AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.