MGA - Magna International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:57.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00057500 | 2023-05-26 10:37AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA230721C00057500 | 2023-05-26 10:37AM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA230915C00057500 | 2023-05-23 10:19AM EDT | 2023-09-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGA231215C00057500 | 2023-05-05 11:25AM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA240119C00057500 | 2023-05-25 10:41AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00057500 | 2023-05-23 1:56PM EDT | 2023-06-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGA230915P00057500 | 2023-05-30 1:56PM EDT | 2023-09-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGA231215P00057500 | 2023-05-17 2:34PM EDT | 2023-12-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA240119P00057500 | 2023-03-17 1:23PM EDT | 2024-01-19 | 10.90 | 7.20 | 8.50 | 0.00 | - | 84 | 104 | 25.37% |
© 2023 Yahoo. All rights reserved.