Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.59+1.33 (+2.21%)
At close: 04:00PM EST
60.46 -1.13 (-1.83%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000550002022-11-23 10:58AM EST2022-12-167.300.000.000.00-100.00%
MGA230120C000550002022-11-21 2:07PM EST2023-01-208.010.000.000.00-1000.00%
MGA230317C000550002022-11-16 11:16AM EST2023-03-1710.350.000.000.00-100.00%
MGA240119C000550002022-11-07 9:44AM EST2024-01-1910.500.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000550002022-11-30 3:45PM EST2022-12-160.250.000.000.00-32012.50%
MGA230120P000550002022-11-29 2:43PM EST2023-01-201.350.000.000.00-106.25%
MGA230317P000550002022-11-11 9:30AM EST2023-03-173.490.000.000.00-106.25%
MGA230616P000550002022-11-17 1:30PM EST2023-06-164.500.000.000.00-203.13%
MGA240119P000550002022-10-06 8:55AM EST2024-01-1910.805.709.700.00-203852.04%