Singapore markets close in 7 hours 22 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.09-0.40 (-0.86%)
At close: 04:00PM EDT
46.90 +0.81 (+1.76%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000550002024-05-22 9:30AM EDT2024-06-210.050.050.100.00-431736.52%
MGA240719C000550002024-05-17 11:59AM EDT2024-07-190.200.050.150.00-6628.61%
MGA240920C000550002024-05-21 1:39PM EDT2024-09-200.640.500.650.00-1013129.40%
MGA241220C000550002024-05-22 3:36PM EDT2024-12-201.351.251.40-0.15-10.00%144729.59%
MGA250117C000550002024-05-22 2:27PM EDT2025-01-171.541.451.55-0.06-3.75%12429.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000550002024-05-22 3:00PM EDT2024-06-219.108.609.10+0.65+7.69%2734941.99%
MGA240920P000550002024-05-08 3:25PM EDT2024-09-208.708.909.200.00-1512623.19%
MGA241220P000550002024-05-15 12:57PM EDT2024-12-208.509.4011.200.00--237.10%
MGA250117P000550002024-05-15 3:35PM EDT2025-01-178.509.4011.500.00-22537.11%