Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.28 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,774.91 +104.98 (+0.38%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00055000 | 2023-03-22 10:59AM EDT | 2023-04-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 120 | 35.11% |
| MGA230519C00055000 | 2023-03-24 11:50AM EDT | 2023-05-19 | 1.05 | 1.05 | 1.45 | -0.69 | -39.66% | 1 | 14 | 40.82% |
| MGA230616C00055000 | 2023-03-20 11:16AM EDT | 2023-06-16 | 1.83 | 1.40 | 1.85 | 0.00 | - | 9 | 46 | 37.87% |
| MGA230915C00055000 | 2023-03-20 3:26PM EDT | 2023-09-15 | 2.80 | 2.65 | 3.30 | 0.00 | - | 1 | 3 | 37.18% |
| MGA240119C00055000 | 2023-03-17 10:14AM EDT | 2024-01-19 | 4.00 | 2.50 | 7.00 | 0.00 | - | 6 | 91 | 48.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00055000 | 2023-03-16 12:16PM EDT | 2023-04-21 | 4.51 | 4.40 | 6.10 | 0.00 | - | 2 | 52 | 54.69% |
| MGA230616P00055000 | 2023-03-21 2:51PM EDT | 2023-06-16 | 5.31 | 6.00 | 6.50 | 0.00 | - | 1 | 24 | 35.94% |
| MGA230915P00055000 | 2023-03-09 3:52PM EDT | 2023-09-15 | 5.10 | 7.20 | 7.80 | 0.00 | - | 1 | 18 | 34.82% |
| MGA240119P00055000 | 2023-03-17 1:05PM EDT | 2024-01-19 | 9.40 | 7.00 | 11.50 | 0.00 | - | 181 | 265 | 47.11% |
© 2023 Yahoo. All rights reserved.
