Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,283.94 -9.19 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,265.69 +64.42 (+0.37%) FTSE 100
8,078.63 +38.25 (+0.48%) Bitcoin USD
64,023.53 -2,755.89 (-4.13%) CMC Crypto 200
1,385.35 +2.78 (+0.20%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00055000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MGA240621C00055000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MGA240920C00055000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGA250117C00055000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00055000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGA240621P00055000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGA240920P00055000 | 2024-04-10 3:23PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGA250117P00055000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.