Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.64+0.11 (+0.18%)
At close: 01:00PM EST
61.48 -0.16 (-0.26%)
After hours: 03:08PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000525002022-10-27 2:06PM EST2022-12-164.808.0010.100.00-23174.56%
MGA230120C000525002022-11-11 1:26PM EST2023-01-2010.489.9010.600.00-2053.10%
MGA230317C000525002022-10-13 10:31AM EST2023-03-173.7011.4013.800.00-22357.02%
MGA240119C000525002022-11-11 3:45PM EST2024-01-1916.2513.0018.000.00-1053.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000525002022-11-23 1:06PM EST2022-12-160.250.200.300.00-2051.86%
MGA230120P000525002022-11-22 12:58PM EST2023-01-200.950.750.850.00-2043.02%
MGA230317P000525002022-11-11 12:35PM EST2023-03-172.211.602.450.00-3047.51%
MGA240119P000525002022-10-14 2:25PM EST2024-01-1910.603.007.400.00-61147.31%