Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,900.28 -2,450.81 (-3.69%) CMC Crypto 200
1,363.77 -18.81 (-1.36%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00052500 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MGA240621C00052500 | 2024-04-24 1:34PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MGA240920C00052500 | 2024-04-24 12:22PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGA241220C00052500 | 2024-04-23 11:02AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MGA250117C00052500 | 2024-04-22 1:10PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00052500 | 2024-04-24 11:48AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240621P00052500 | 2024-04-23 10:11AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240920P00052500 | 2024-04-22 1:53PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA250117P00052500 | 2024-04-18 11:57AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.