Singapore markets close in 2 hours 38 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.05-1.07 (-1.94%)
At close: 04:00PM EST
53.10 -0.95 (-1.76%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000525002024-02-22 10:18AM EST2024-03-152.950.000.000.00-700.00%
MGA240419C000525002024-03-01 10:25AM EST2024-04-193.400.000.000.00-500.00%
MGA240621C000525002024-02-20 12:11PM EST2024-06-214.600.000.000.00-100.00%
MGA240920C000525002024-02-09 9:40AM EST2024-09-207.200.000.000.00-500.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315P000525002024-03-01 12:12PM EST2024-03-150.550.000.000.00-106.25%
MGA240419P000525002024-02-29 10:43AM EST2024-04-191.150.000.000.00-103.13%
MGA240621P000525002024-03-01 9:55AM EST2024-06-212.500.000.000.00-101.56%
MGA240920P000525002024-02-23 9:43AM EST2024-09-203.300.000.000.00-200.78%