Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,396.32 +177.04 (+0.63%) CMC Crypto 200
621.61 +7.41 (+1.21%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:52.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00052500 | 2023-03-30 1:36PM EDT | 2023-04-21 | 1.46 | 1.85 | 2.00 | 0.00 | - | 1 | 106 | 31.84% |
| MGA230519C00052500 | 2023-03-31 11:26AM EDT | 2023-05-19 | 3.10 | 3.00 | 3.20 | +0.61 | +24.50% | 3 | 13 | 36.62% |
| MGA230616C00052500 | 2023-03-30 12:54PM EDT | 2023-06-16 | 3.23 | 3.50 | 3.80 | 0.00 | - | 11 | 197 | 35.52% |
| MGA240119C00052500 | 2023-03-14 2:29PM EDT | 2024-01-19 | 6.50 | 5.00 | 8.80 | 0.00 | - | - | 29 | 44.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00052500 | 2023-03-31 10:54AM EDT | 2023-04-21 | 1.20 | 1.05 | 1.20 | -0.52 | -30.23% | 2 | 89 | 29.18% |
| MGA230519P00052500 | 2023-03-29 2:59PM EDT | 2023-05-19 | 3.18 | 2.25 | 2.45 | 0.00 | - | 2 | 18 | 35.55% |
| MGA230616P00052500 | 2023-03-30 3:06PM EDT | 2023-06-16 | 3.50 | 2.70 | 2.95 | 0.00 | - | 7 | 123 | 33.62% |
| MGA230915P00052500 | 2023-03-30 10:05AM EDT | 2023-09-15 | 4.65 | 3.90 | 5.90 | 0.00 | - | 1 | 27 | 43.58% |
| MGA240119P00052500 | 2023-03-20 3:19PM EDT | 2024-01-19 | 7.40 | 5.50 | 7.00 | 0.00 | - | - | 191 | 38.88% |
© 2023 Yahoo. All rights reserved.
