Singapore markets close in 17 minutes
Straits Times Index
3,147.68 -35.93 (-1.13%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,248.97 -351.49 (-2.12%) FTSE 100
7,846.39 -119.14 (-1.50%) Bitcoin USD
63,375.46 -2,960.80 (-4.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00050000 | 2024-04-15 2:00PM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGA240517C00050000 | 2024-04-15 11:43AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MGA240621C00050000 | 2024-04-15 12:40PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MGA240920C00050000 | 2024-04-15 1:23PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00050000 | 2024-04-15 2:10PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MGA240517P00050000 | 2024-04-15 3:50PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGA240621P00050000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGA240920P00050000 | 2024-04-12 9:53AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117P00050000 | 2024-04-08 11:00AM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.