Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.59+1.33 (+2.21%)
At close: 04:00PM EST
60.46 -1.13 (-1.83%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000500002022-11-17 10:19AM EST2022-12-1611.300.000.000.00-200.00%
MGA230120C000500002022-11-15 10:13AM EST2023-01-2014.490.000.000.00-200.00%
MGA230317C000500002022-11-15 10:46AM EST2023-03-1715.400.000.000.00-1000.00%
MGA240119C000500002022-10-27 12:40PM EST2024-01-1912.8015.5018.500.00-1050.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000500002022-11-23 2:54PM EST2022-12-160.150.000.000.00-2025.00%
MGA230120P000500002022-11-25 11:03AM EST2023-01-200.480.000.000.00-2012.50%
MGA230317P000500002022-11-28 2:30PM EST2023-03-171.650.000.000.00-506.25%
MGA230616P000500002022-11-30 11:59AM EST2023-06-162.800.000.000.00-106.25%
MGA240119P000500002022-10-14 1:15PM EST2024-01-199.302.057.000.00-54050.99%