Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,379.67 -58.13 (-0.20%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00050000 | 2023-03-30 3:24PM EDT | 2023-04-21 | 2.80 | 1.70 | 6.30 | 0.00 | - | 1 | 31 | 88.70% |
| MGA230616C00050000 | 2023-03-31 3:51PM EDT | 2023-06-16 | 5.50 | 3.90 | 7.00 | +1.20 | +27.91% | 6 | 9 | 53.35% |
| MGA240119C00050000 | 2023-03-17 10:18AM EDT | 2024-01-19 | 7.20 | 7.00 | 10.40 | 0.00 | - | 132 | 165 | 46.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00050000 | 2023-03-31 3:12PM EDT | 2023-04-21 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 1 | 76 | 37.21% |
| MGA230616P00050000 | 2023-03-31 3:21PM EDT | 2023-06-16 | 2.02 | 1.75 | 2.00 | -0.28 | -12.17% | 13 | 99 | 37.18% |
| MGA230915P00050000 | 2023-03-23 2:46PM EDT | 2023-09-15 | 4.40 | 2.95 | 3.80 | 0.00 | - | 1 | 11 | 38.77% |
| MGA240119P00050000 | 2023-03-31 3:20PM EDT | 2024-01-19 | 4.90 | 3.20 | 6.80 | -1.10 | -18.33% | 1 | 247 | 46.09% |
© 2023 Yahoo. All rights reserved.
