Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000450002022-09-20 2:04PM EST2022-12-1610.846.807.200.00-110.00%
MGA230120C000450002022-07-07 2:48PM EST2023-01-2013.7016.9018.600.00-923136.55%
MGA240119C000450002022-07-18 1:10PM EST2024-01-1917.1819.1023.900.00-12064.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000450002022-11-23 2:43PM EST2022-12-160.080.000.000.00-4050.00%
MGA230120P000450002022-11-08 1:27PM EST2023-01-200.750.000.400.00-141756.35%
MGA230317P000450002022-11-09 12:27PM EST2023-03-171.750.000.000.00-2012.50%
MGA230616P000450002022-12-08 10:37AM EST2023-06-161.900.000.000.00-606.25%
MGA240119P000450002022-11-18 10:26AM EST2024-01-193.300.000.000.00-106.25%