Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,082.51 -11.91 (-0.02%) CMC Crypto 200
1,429.54 +5.44 (+0.38%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGA240621C00045000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
| MGA240920C00045000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MGA250117C00045000 | 2024-04-10 3:21PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| MGA240621P00045000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 6.25% |
| MGA240920P00045000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 3.13% |
| MGA250117P00045000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.