Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,185.35 +1,069.12 (+3.94%) CMC Crypto 200
612.75 +40.74 (+7.12%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00045000 | 2023-02-17 2:39PM EDT | 2023-04-21 | 11.32 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 55.42% |
| MGA230616C00045000 | 2023-02-22 2:27PM EDT | 2023-06-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MGA240119C00045000 | 2022-07-18 2:10PM EDT | 2024-01-19 | 17.18 | 19.10 | 23.90 | 0.00 | - | 1 | 20 | 113.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00045000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| MGA230616P00045000 | 2023-03-17 10:54AM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| MGA230915P00045000 | 2023-03-09 2:39PM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 419 | 592 | 3.13% |
| MGA240119P00045000 | 2023-03-17 12:36PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2023 Yahoo. All rights reserved.
