Singapore markets open in 7 hours 4 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.95+1.62 (+3.04%)
As of 12:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000425002023-12-07 2:00PM EST2024-03-1513.3012.4015.700.00-29136.23%
MGA240621C000425002024-02-13 3:54PM EST2024-06-2112.1012.7013.300.00-2242.73%
MGA240920C000425002024-02-26 11:40AM EST2024-09-2012.7013.7014.000.00-5539.66%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315P000425002024-02-27 11:07AM EST2024-03-150.050.050.05-0.35-87.50%149357.42%
MGA240621P000425002023-12-11 2:42PM EST2024-06-211.000.800.900.00-101043.56%
MGA240920P000425002024-02-20 10:01AM EST2024-09-201.070.800.900.00-11932.62%