Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.64+0.11 (+0.18%)
At close: 01:00PM EST
61.48 -0.16 (-0.26%)
After hours: 03:08PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230317C000425002022-09-27 11:51AM EST2023-03-1710.6013.3015.200.00--40.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000425002022-11-11 2:02PM EST2022-12-160.120.000.100.00-6073.83%
MGA230120P000425002022-11-14 12:59PM EST2023-01-200.350.050.400.00-13057.42%
MGA230317P000425002022-11-17 2:48PM EST2023-03-170.720.250.700.00-3052.64%
MGA230616P000425002022-11-10 10:12AM EST2023-06-161.751.052.150.00-5050.34%
MGA240119P000425002022-11-22 2:16PM EST2024-01-192.700.405.000.00-3056.62%