MGA - Magna International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:42.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00042500 | 2023-05-04 2:14PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGA231215C00042500 | 2023-05-01 1:28PM EDT | 2023-12-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGA240119C00042500 | 2023-05-04 2:48PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00042500 | 2023-05-24 3:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGA230721P00042500 | 2023-05-25 11:32AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA230915P00042500 | 2023-04-28 10:20AM EDT | 2023-09-15 | 1.30 | 0.80 | 3.00 | 0.00 | - | 1 | 19 | 62.74% |
| MGA231215P00042500 | 2023-05-16 3:56PM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA240119P00042500 | 2023-05-25 3:03PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.