Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,144.09 -39.52 (-1.24%) Nikkei
38,530.08 -702.72 (-1.79%) Hang Seng
16,337.53 -262.93 (-1.58%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,732.96 -2,819.89 (-4.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00042500 | 2024-03-08 3:50PM EDT | 2024-06-21 | 13.00 | 8.20 | 12.10 | 0.00 | - | 12 | 13 | 75.59% |
| MGA240920C00042500 | 2024-04-03 10:51AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00042500 | 2024-04-15 11:02AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MGA240621P00042500 | 2024-04-10 1:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MGA240920P00042500 | 2024-04-12 10:28AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA250117P00042500 | 2024-04-15 1:01PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.