MGA - Magna International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00032500 | 2023-04-25 3:27PM EDT | 2023-06-16 | 19.70 | 16.40 | 20.30 | 0.00 | - | 2 | 0 | 234.47% |
| MGA230915C00032500 | 2023-05-17 2:10PM EDT | 2023-09-15 | 19.94 | 18.50 | 19.30 | 0.00 | - | - | 7 | 55.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00032500 | 2023-03-21 2:00PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 131.64% |
| MGA230915P00032500 | 2023-05-16 1:44PM EDT | 2023-09-15 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 11 | 50.68% |
| MGA240119P00032500 | 2023-06-01 12:43PM EDT | 2024-01-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | 3 | 59 | 46.41% |
© 2023 Yahoo. All rights reserved.