MGA - Magna International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240119C00030000 | 2023-03-09 4:20PM EDT | 2024-01-19 | 24.76 | 20.00 | 24.10 | 0.00 | - | 1 | 5 | 86.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00030000 | 2023-05-04 10:07AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 52 | 94.53% |
| MGA240119P00030000 | 2023-04-06 1:08PM EDT | 2024-01-19 | 1.00 | 0.15 | 0.90 | 0.00 | - | 65 | 68 | 50.68% |
© 2023 Yahoo. All rights reserved.