Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230120C000300002022-03-16 9:36AM EST2023-01-2031.7029.2033.100.00--0206.93%
MGA240119C000300002022-06-21 1:16PM EST2024-01-1930.0031.1034.100.00-3680.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000300002022-06-14 11:49AM EST2022-12-160.800.350.750.00-27302.34%
MGA230120P000300002022-12-02 10:49AM EST2023-01-200.050.000.000.00-109050.00%
MGA230317P000300002022-09-27 11:14AM EST2023-03-170.750.000.000.00-1125.00%
MGA240119P000300002022-09-19 12:00PM EST2024-01-191.400.004.900.00-2065.19%