Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621C00067500 | 2024-03-22 10:36AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | 0.00 | - | 13 | 36 | 29.49% |
MGA240920C00067500 | 2024-03-08 12:34PM EDT | 2024-09-20 | 1.10 | 0.70 | 0.80 | 0.00 | - | 1 | 14 | 27.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240621P00067500 | 2024-02-08 10:58AM EDT | 2024-06-21 | 10.30 | 12.90 | 14.40 | 0.00 | - | 1 | 0 | 48.54% |
MGA240920P00067500 | 2024-02-22 11:06AM EDT | 2024-09-20 | 13.10 | 12.90 | 13.20 | 0.00 | - | 2 | 2 | 19.19% |