Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.48-0.06 (-0.11%)
At close: 04:00PM EDT
54.49 +0.01 (+0.02%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000675002024-03-22 10:36AM EDT2024-06-210.270.150.250.00-133629.49%
MGA240920C000675002024-03-08 12:34PM EDT2024-09-201.100.700.800.00-11427.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000675002024-02-08 10:58AM EDT2024-06-2110.3012.9014.400.00-1048.54%
MGA240920P000675002024-02-22 11:06AM EDT2024-09-2013.1012.9013.200.00-2219.19%