Singapore markets close in 48 minutes
Straits Times Index
3,298.01 +25.29 (+0.77%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,177.03 +348.10 (+2.07%) FTSE 100
8,081.75 +36.94 (+0.46%) Bitcoin USD
66,638.67 +458.05 (+0.69%) CMC Crypto 200
1,436.47 +12.37 (+0.87%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00065000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGA240621C00065000 | 2024-04-05 11:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA240920C00065000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGA250117C00065000 | 2024-04-22 11:17AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 76.86% |
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.