Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA230421C00065000 | 2023-03-06 3:35PM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
MGA230616C00065000 | 2023-03-20 3:09PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
MGA230915C00065000 | 2023-03-20 9:52AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
MGA240119C00065000 | 2023-03-16 12:47PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA230616P00065000 | 2023-03-10 4:15PM EDT | 2023-06-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
MGA230915P00065000 | 2023-01-24 10:33AM EDT | 2023-09-15 | 8.70 | 10.80 | 11.90 | 0.00 | - | - | 1 | 0.00% |
MGA240119P00065000 | 2023-01-24 10:30AM EDT | 2024-01-19 | 8.10 | 10.70 | 13.30 | 0.00 | - | 21 | 25 | 0.00% |