Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,710.00 +31.38 (+0.41%) Bitcoin USD
26,649.12 -118.72 (-0.44%) CMC Crypto 200
568.22 -8.04 (-1.40%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA231020C00065000 | 2023-09-20 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA231215C00065000 | 2023-09-21 10:55AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGA240119C00065000 | 2023-09-21 3:48PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MGA240315C00065000 | 2023-09-18 11:44AM EDT | 2024-03-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA231215P00065000 | 2023-07-05 9:46AM EDT | 2023-12-15 | 9.20 | 4.80 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| MGA240119P00065000 | 2023-09-15 10:07AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MGA240315P00065000 | 2023-08-17 11:51AM EDT | 2024-03-15 | 10.77 | 8.80 | 9.10 | 0.00 | - | 7 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
