Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA231020C00065000 | 2023-09-20 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MGA231215C00065000 | 2023-09-21 10:55AM EDT | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MGA240119C00065000 | 2023-09-21 3:48PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MGA240315C00065000 | 2023-09-18 11:44AM EDT | 2024-03-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA231215P00065000 | 2023-07-05 9:46AM EDT | 2023-12-15 | 9.20 | 4.80 | 7.20 | 0.00 | - | - | 1 | 0.00% |
MGA240119P00065000 | 2023-09-15 10:07AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MGA240315P00065000 | 2023-08-17 11:51AM EDT | 2024-03-15 | 10.77 | 8.80 | 9.10 | 0.00 | - | 7 | 9 | 0.00% |