Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.37+0.19 (+0.38%)
At close: 04:00PM EDT
50.63 +0.26 (+0.52%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230421C000650002023-03-06 3:35PM EDT2023-04-210.260.000.000.00-22925.00%
MGA230616C000650002023-03-20 3:09PM EDT2023-06-160.300.000.000.00-110512.50%
MGA230915C000650002023-03-20 9:52AM EDT2023-09-150.950.000.000.00-176.25%
MGA240119C000650002023-03-16 12:47PM EDT2024-01-191.900.000.000.00-61186.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230616P000650002023-03-10 4:15PM EDT2023-06-1612.560.000.000.00-10170.00%
MGA230915P000650002023-01-24 10:33AM EDT2023-09-158.7010.8011.900.00--10.00%
MGA240119P000650002023-01-24 10:30AM EDT2024-01-198.1010.7013.300.00-21250.00%