Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,067.93 -239.65 (-0.85%) CMC Crypto 200
609.00 +9.33 (+1.56%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00065000 | 2023-03-06 3:35PM EDT | 2023-04-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| MGA230616C00065000 | 2023-03-20 3:09PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| MGA230915C00065000 | 2023-03-20 9:52AM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MGA240119C00065000 | 2023-03-16 12:47PM EDT | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00065000 | 2023-03-10 4:15PM EDT | 2023-06-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| MGA230915P00065000 | 2023-01-24 10:33AM EDT | 2023-09-15 | 8.70 | 10.80 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| MGA240119P00065000 | 2023-01-24 10:30AM EDT | 2024-01-19 | 8.10 | 10.70 | 13.30 | 0.00 | - | 21 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.
