Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.86-1.53 (-2.76%)
At close: 04:00PM EDT
54.15 +0.29 (+0.54%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA231020C000650002023-09-20 9:30AM EDT2023-10-200.050.000.000.00-2012.50%
MGA231215C000650002023-09-21 10:55AM EDT2023-12-150.350.000.000.00-3012.50%
MGA240119C000650002023-09-21 3:48PM EDT2024-01-190.610.000.000.00-706.25%
MGA240315C000650002023-09-18 11:44AM EDT2024-03-151.650.000.000.00-106.25%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA231215P000650002023-07-05 9:46AM EDT2023-12-159.204.807.200.00--10.00%
MGA240119P000650002023-09-15 10:07AM EDT2024-01-198.200.000.000.00-700.00%
MGA240315P000650002023-08-17 11:51AM EDT2024-03-1510.778.809.100.00-790.00%