Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,129.59 -950.11 (-2.50%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,717.94 +775.77 (+1.25%) CMC Crypto 200
1,286.25 +400.71 (+44.00%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419C00060000 | 2024-04-12 9:35AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MGA240517C00060000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGA240621C00060000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MGA240920C00060000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGA250117C00060000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240419P00060000 | 2024-02-22 11:03AM EDT | 2024-04-19 | 5.50 | 3.60 | 7.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGA240517P00060000 | 2024-03-21 1:08PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA240621P00060000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGA240920P00060000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.