Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.48-0.06 (-0.11%)
At close: 04:00PM EDT
54.49 +0.01 (+0.02%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240419C000550002024-03-28 10:54AM EDT2024-04-191.181.001.05+0.18+18.00%21,39624.12%
MGA240517C000550002024-03-28 10:54AM EDT2024-05-172.462.152.35+0.46+23.00%127632.20%
MGA240621C000550002024-03-27 1:01PM EDT2024-06-212.602.652.850.00-111029.47%
MGA240920C000550002024-03-27 10:41AM EDT2024-09-203.864.104.300.00-26230.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240419P000550002024-03-28 12:12PM EDT2024-04-191.411.351.45-0.39-21.67%41,15921.88%
MGA240517P000550002024-03-28 12:12PM EDT2024-05-172.582.502.70-0.27-9.47%341630.10%
MGA240621P000550002024-03-28 3:29PM EDT2024-06-213.203.003.20+0.59+22.61%2602,19727.86%
MGA240920P000550002024-03-25 9:30AM EDT2024-09-204.204.204.400.00-111027.32%