Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419C00055000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 1.18 | 1.00 | 1.05 | +0.18 | +18.00% | 2 | 1,396 | 24.12% |
MGA240517C00055000 | 2024-03-28 10:54AM EDT | 2024-05-17 | 2.46 | 2.15 | 2.35 | +0.46 | +23.00% | 1 | 276 | 32.20% |
MGA240621C00055000 | 2024-03-27 1:01PM EDT | 2024-06-21 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 110 | 29.47% |
MGA240920C00055000 | 2024-03-27 10:41AM EDT | 2024-09-20 | 3.86 | 4.10 | 4.30 | 0.00 | - | 2 | 62 | 30.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240419P00055000 | 2024-03-28 12:12PM EDT | 2024-04-19 | 1.41 | 1.35 | 1.45 | -0.39 | -21.67% | 4 | 1,159 | 21.88% |
MGA240517P00055000 | 2024-03-28 12:12PM EDT | 2024-05-17 | 2.58 | 2.50 | 2.70 | -0.27 | -9.47% | 3 | 416 | 30.10% |
MGA240621P00055000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | +0.59 | +22.61% | 260 | 2,197 | 27.86% |
MGA240920P00055000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 110 | 27.32% |