Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,077.39 +6.84 (+0.13%) Dow
38,468.97 -34.72 (-0.09%) Nasdaq
15,779.04 +82.40 (+0.52%) Bitcoin USD
66,044.27 -792.83 (-1.19%) CMC Crypto 200
1,427.75 +3.65 (+0.26%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00052500 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 36 | 300 | 35.06% |
| MGA240621C00052500 | 2024-04-24 9:39AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.35 | +0.10 | +7.69% | 11 | 75 | 29.98% |
| MGA240920C00052500 | 2024-04-23 12:38PM EDT | 2024-09-20 | 2.52 | 2.60 | 2.70 | 0.00 | - | 50 | 70 | 29.77% |
| MGA241220C00052500 | 2024-04-23 11:02AM EDT | 2024-12-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 25 | 36 | 30.98% |
| MGA250117C00052500 | 2024-04-22 1:10PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 10 | 51 | 31.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00052500 | 2024-04-23 2:28PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.80 | 0.00 | - | 19 | 386 | 42.33% |
| MGA240621P00052500 | 2024-04-23 10:11AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | 0.00 | - | 5 | 89 | 32.37% |
| MGA240920P00052500 | 2024-04-22 1:53PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.30 | 0.00 | - | 6 | 51 | 29.24% |
| MGA250117P00052500 | 2024-04-18 11:57AM EDT | 2025-01-17 | 7.50 | 6.20 | 6.40 | 0.00 | - | - | 2 | 28.35% |
© 2024 Yahoo. All rights reserved.